גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	112.05	112.05	112.05	112.05	0.00
16:50	111.6	111.6	111.6	111.6	247,571.00
17:00	112.19	112.19	112.19	112.19	121,016.00
17:10	112.14	112.14	112.14	112.14	184,943.00
17:20	111.98	111.98	111.98	111.98	119,812.00
17:30	112.08	112.08	112.08	112.08	122,179.00
17:40	111.76	111.76	111.76	111.76	89,586.00
17:50	112.8188	112.8188	112.8188	112.8188	232,940.00
18:00	112.515	112.515	112.515	112.515	256,646.00
18:10	112.43	112.43	112.43	112.43	103,061.00
18:20	112.835	112.835	112.835	112.835	91,069.00
18:30	113.33	113.33	113.33	113.33	118,391.00
18:40	113.39	113.39	113.39	113.39	88,744.00
18:50	113.39	113.39	113.39	113.39	89,212.00
19:00	113.59	113.59	113.59	113.59	198,906.00
19:10	113.6	113.6	113.6	113.6	81,895.00
19:20	113.85	113.85	113.85	113.85	111,166.00
19:30	113.8199	113.8199	113.8199	113.8199	131,585.00
19:40	113.921	113.921	113.921	113.921	98,458.00
19:50	113.91	113.91	113.91	113.91	134,571.00
20:00	113.725	113.725	113.725	113.725	162,702.00
20:10	113.955	113.955	113.955	113.955	95,086.00
20:20	113.91	113.91	113.91	113.91	85,924.00
20:30	113.965	113.965	113.965	113.965	74,978.00
20:40	113.875	113.875	113.875	113.875	137,410.00
20:50	114	114	114	114	115,210.00
21:00	114.05	114.05	114.05	114.05	70,912.00
21:10	113.975	113.975	113.975	113.975	89,366.00
21:20	113.7806	113.7806	113.7806	113.7806	80,515.00
21:30	113.87	113.87	113.87	113.87	64,211.00
21:40	113.935	113.935	113.935	113.935	103,334.00
21:50	114.085	114.085	114.085	114.085	74,197.00
22:00	114.045	114.045	114.045	114.045	74,544.00
22:10	114.07	114.07	114.07	114.07	82,970.00
22:20	114.11	114.11	114.11	114.11	65,788.00
22:30	114.08	114.08	114.08	114.08	83,489.00
22:40	114.17	114.17	114.17	114.17	134,280.00
22:50	114.17	114.17	114.17	114.17	115,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	115.415	113.93	114.475	114.77	3,372,298.00
20.02.2026 17:30	114.71	114.355	114.54	114.5	7,457,763.00
20.02.2026 18:00	114.48	113.95	114.47	113.95	11,389,360.00
20.02.2026 18:30	114.96	113.94	113.94	114.715	18,845,331.00
20.02.2026 19:00	114.78	113.96	114.705	114.18	22,260,306.00
20.02.2026 19:30	115.02	114.275	114.285	114.905	23,636,795.00
20.02.2026 20:00	114.9965	114.55	114.97	114.69	31,557,649.00
20.02.2026 20:30	115.55	114.54	114.54	115.55	33,627,232.00
20.02.2026 21:00	115.71	115.27	115.61	115.28	30,980,531.00
20.02.2026 21:30	115.39	114.95	115.32	115.09	35,171,801.00
20.02.2026 22:00	115.47	115.0675	115.13	115.395	37,963,709.00
20.02.2026 22:30	116.092	115.4	115.4	115.8601	43,109,598.00
23.02.2026 16:30	116.475	113.7	115.85	113.7	1,045,744.00
23.02.2026 17:00	113.6799	111.37	113.505	111.54	3,573,281.00
23.02.2026 17:30	111.63	109.91	111.505	110.32	9,892,305.00
23.02.2026 18:00	110.48	109.45	110.22	110.44	14,498,639.00
23.02.2026 18:30	110.4386	109.61	110.385	109.63	20,639,685.00
23.02.2026 19:00	109.7775	108.915	109.63	109.025	26,871,498.00
23.02.2026 19:30	109.785	108.905	108.98	109.6	29,351,290.00
23.02.2026 20:00	110.5	109.605	109.7	110.475	40,630,741.00
23.02.2026 20:30	110.71	110.315	110.47	110.4444	32,487,715.00
23.02.2026 21:00	110.925	110.535	110.555	110.72	27,043,261.00
23.02.2026 21:30	110.9497	110.56	110.6501	110.92	30,654,911.00
23.02.2026 22:00	111.065	110.63	110.9	111.04	31,463,609.00
23.02.2026 22:30	111.155	110.6575	111.105	110.75	50,027,702.00
24.02.2026 16:30	111.36	108.63	109.685	108.63	7,646,123.00
24.02.2026 17:00	108.96	107.55	108.485	108.78	11,636,987.00
24.02.2026 17:30	109.06	108.43	108.75	108.81	15,400,391.00
24.02.2026 18:00	109.28	108.67	108.745	109.17	19,742,329.00
24.02.2026 18:30	109.35	108.775	109.15	109.35	27,948,475.00
24.02.2026 19:00	110.1088	109.42	109.43	109.95	27,432,760.00
24.02.2026 19:30	109.97	109.74	109.97	109.9	23,762,129.00
24.02.2026 20:00	110.21	109.96	109.96	110.025	28,879,915.00
24.02.2026 20:30	110.4875	109.965	110.05	109.965	31,947,409.00
24.02.2026 21:00	110.075	109.674	110.03	109.92	33,606,623.00
24.02.2026 21:30	109.95	109.41	109.89	109.47	48,273,239.00
24.02.2026 22:00	109.645	109.12	109.525	109.13	54,050,933.00
24.02.2026 22:30	109.72	109.17	109.17	109.52	66,394,593.00
25.02.2026 16:30	112.33	111.29	111.4	111.88	4,093,958.00
25.02.2026 17:00	112.265	111.555	112.09	111.8	5,340,491.00
25.02.2026 17:30	112.84	111.74	111.84	112.51	5,814,848.00
25.02.2026 18:00	113.375	112.43	112.47	113.3151	7,958,741.00
25.02.2026 18:30	113.69	113.28	113.39	113.69	12,968,153.00
25.02.2026 19:00	113.89	113.56	113.64	113.655	18,300,899.00
25.02.2026 19:30	114.03	113.685	113.7	113.88	28,084,439.00
25.02.2026 20:00	114.06	113.87	113.89	113.875	39,404,734.00
25.02.2026 20:30	114.07	113.78	113.935	114.053	43,224,372.00
25.02.2026 21:00	114.175	113.76	114.075	113.77	29,657,476.00
25.02.2026 21:30	114.18	113.77	113.85	114.03	37,376,265.00
25.02.2026 22:00	114.14	113.955	114.09	114	47,200,917.00
25.02.2026 22:30	114.49	114.01	114.02	114.35	49,903,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	80.37	78.66	79.56	78.87	8,478,892.00
28.02.2025	79.97	77.61	79.22	79.95	20,621,160.00
03.03.2025	80.43	76.25	80.00	77.17	19,283,580.00
04.03.2025	74.86	70.63	74.54	72.35	32,493,720.00
05.03.2025	73.53	71.70	72.60	72.96	17,205,460.00
06.03.2025	72.39	70.04	71.81	70.58	18,538,380.00
07.03.2025	70.74	68.07	70.18	70.46	18,197,600.00
10.03.2025	68.73	66.05	68.49	67.41	22,353,830.00
11.03.2025	68.47	66.17	67.29	67.50	21,268,510.00
12.03.2025	69.11	66.87	68.79	67.95	16,125,670.00
13.03.2025	69.14	66.73	68.40	67.23	17,116,750.00
14.03.2025	69.00	67.58	67.97	68.78	12,719,730.00
17.03.2025	70.36	68.68	68.89	69.94	12,527,840.00
18.03.2025	70.49	69.59	69.97	70.22	12,288,290.00
19.03.2025	72.18	69.67	70.36	71.44	14,399,360.00
20.03.2025	72.98	70.54	70.98	71.82	15,313,820.00
21.03.2025	72.25	70.76	71.28	71.98	21,721,000.00
24.03.2025	74.35	72.67	73.25	74.04	15,309,060.00
25.03.2025	74.80	73.72	74.35	74.47	10,917,980.00
26.03.2025	75.06	73.06	74.82	73.24	12,343,170.00
27.03.2025	72.99	71.76	72.99	71.85	13,154,780.00
28.03.2025	72.20	69.68	71.59	70.33	12,729,890.00
31.03.2025	71.20	68.41	69.50	70.99	15,563,950.00
01.04.2025	70.88	69.28	70.38	70.54	10,919,300.00
02.04.2025	71.96	69.60	69.67	71.76	9,597,042.00
03.04.2025	66.80	62.90	66.17	63.05	39,410,480.00
04.04.2025	60.42	56.31	60.25	58.13	48,861,970.00
07.04.2025	61.33	55.51	56.16	58.85	36,615,830.00
08.04.2025	62.66	57.56	61.24	58.77	30,199,720.00
09.04.2025	65.75	56.07	56.76	64.15	47,600,610.00
10.04.2025	62.50	59.08	62.09	61.59	25,836,880.00
11.04.2025	62.31	59.92	60.88	61.64	22,448,300.00
14.04.2025	64.43	62.70	63.35	63.22	20,333,050.00
15.04.2025	66.29	63.84	64.19	64.33	24,686,660.00
16.04.2025	63.82	61.30	63.06	62.10	21,836,610.00
17.04.2025	63.78	61.84	62.18	63.25	14,611,270.00
21.04.2025	63.14	61.95	62.75	62.69	15,060,390.00
22.04.2025	64.97	63.51	63.52	64.55	13,117,500.00
23.04.2025	68.82	66.16	66.47	66.30	17,170,600.00
24.04.2025	68.34	65.78	66.26	68.16	13,596,950.00
25.04.2025	68.71	67.76	67.86	68.53	11,598,110.00
28.04.2025	69.40	67.77	68.65	68.28	12,671,650.00
29.04.2025	69.11	67.97	68.03	68.88	8,831,305.00
30.04.2025	68.66	66.72	67.51	68.38	15,455,500.00
01.05.2025	68.90	67.89	68.21	68.14	9,655,377.00
02.05.2025	70.83	69.36	69.58	70.59	13,279,790.00
05.05.2025	70.93	69.24	69.28	70.24	10,307,360.00
06.05.2025	70.27	69.17	69.45	69.47	7,644,961.00
07.05.2025	70.69	69.65	69.75	70.25	9,831,458.00
08.05.2025	72.24	70.95	71.00	71.64	12,641,300.00
09.05.2025	72.26	71.29	72.04	71.45	6,853,536.00
12.05.2025	75.64	74.29	74.60	74.91	18,323,670.00
13.05.2025	76.27	75.03	75.13	75.57	12,363,170.00
14.05.2025	75.86	74.96	75.63	75.29	11,350,650.00
15.05.2025	76.17	74.47	74.59	75.96	12,558,650.00
16.05.2025	75.89	75.12	75.38	75.72	13,977,760.00
19.05.2025	76.32	74.79	75.00	76.13	12,678,050.00
20.05.2025	76.05	75.42	75.85	75.90	8,915,327.00
21.05.2025	75.42	73.20	74.98	73.42	17,011,220.00
22.05.2025	73.91	72.92	73.22	73.42	12,046,660.00
23.05.2025	73.40	71.65	71.65	73.09	8,755,322.00
27.05.2025	75.55	73.49	74.16	75.47	11,974,280.00
28.05.2025	75.75	74.79	75.57	75.03	9,941,154.00
29.05.2025	75.72	74.68	75.60	75.53	11,845,930.00
30.05.2025	75.51	74.48	75.31	75.32	12,494,850.00
02.06.2025	75.90	74.30	75.16	75.80	9,034,759.00
03.06.2025	76.74	75.44	75.63	76.53	9,061,611.00
04.06.2025	77.58	76.35	76.50	76.40	10,098,650.00
05.06.2025	77.26	75.66	76.61	76.67	14,730,070.00
06.06.2025	78.41	77.48	77.71	78.26	11,417,430.00
09.06.2025	78.90	78.11	78.60	78.17	9,284,508.00
10.06.2025	78.32	77.52	77.83	78.07	8,005,840.00
11.06.2025	78.92	77.86	78.20	78.38	9,001,397.00
12.06.2025	78.25	77.34	77.80	78.23	6,728,709.00
13.06.2025	77.23	76.11	77.04	76.36	11,843,680.00
16.06.2025	78.30	76.95	77.13	78.07	10,259,530.00
17.06.2025	77.99	77.11	77.50	77.36	7,859,555.00
18.06.2025	78.97	77.26	77.40	78.35	14,461,290.00
20.06.2025	79.26	78.33	78.88	78.45	17,304,500.00
23.06.2025	79.45	77.50	78.37	79.36	11,862,920.00
24.06.2025	81.45	79.88	80.00	81.14	18,195,300.00
25.06.2025	82.71	81.07	81.14	82.63	13,093,000.00
26.06.2025	84.79	82.67	82.67	84.37	18,399,690.00
27.06.2025	84.57	83.81	84.49	84.38	21,743,030.00
30.06.2025	85.44	84.61	84.90	85.12	17,839,320.00
01.07.2025	86.48	84.77	85.00	86.27	17,046,620.00
02.07.2025	86.93	85.46	86.49	86.76	13,413,010.00
03.07.2025	88.80	86.85	87.13	88.72	13,228,030.00
07.07.2025	88.83	87.14	88.13	87.60	12,396,490.00
08.07.2025	87.79	85.48	87.61	85.57	17,904,210.00
09.07.2025	86.64	85.59	86.64	85.79	9,856,500.00
10.07.2025	87.08	85.76	85.83	87.08	9,475,856.00
11.07.2025	86.96	85.61	85.92	86.73	10,223,420.00
14.07.2025	87.53	86.22	86.48	87.50	13,383,490.00
15.07.2025	91.79	88.12	88.64	90.72	39,241,890.00
16.07.2025	91.62	88.23	91.48	90.02	23,286,140.00
17.07.2025	93.20	89.88	90.13	93.09	23,901,670.00
18.07.2025	93.80	92.74	93.15	93.45	16,586,490.00
21.07.2025	94.08	92.53	93.59	92.65	11,827,550.00
22.07.2025	94.47	92.72	93.57	94.00	15,169,730.00
23.07.2025	95.99	94.47	94.50	95.99	22,314,640.00
24.07.2025	96.90	95.29	96.29	95.39	15,679,010.00
25.07.2025	96.18	94.43	95.39	96.07	13,535,640.00
28.07.2025	96.20	95.07	96.07	95.55	19,366,060.00
29.07.2025	96.11	94.36	96.00	94.48	10,387,550.00
30.07.2025	95.99	94.58	94.90	95.81	13,898,780.00
31.07.2025	96.15	93.55	95.47	93.70	14,633,250.00
01.08.2025	92.03	87.94	91.85	91.83	17,717,140.00
04.08.2025	92.82	91.53	91.75	92.08	11,546,810.00
05.08.2025	92.72	89.68	92.33	91.52	17,652,170.00
06.08.2025	92.63	91.61	91.88	92.23	13,075,740.00
07.08.2025	93.25	91.10	93.24	91.23	12,573,500.00
08.08.2025	93.29	91.34	91.97	92.73	10,763,860.00
11.08.2025	93.17	90.80	93.03	92.31	12,130,770.00
12.08.2025	95.76	93.01	93.22	95.74	19,830,240.00
13.08.2025	96.20	94.58	96.00	94.65	16,595,080.00
14.08.2025	95.49	94.23	94.46	95.46	13,226,750.00
15.08.2025	95.50	93.59	95.46	93.69	11,997,590.00
18.08.2025	94.36	93.33	93.35	94.22	8,601,748.00
19.08.2025	94.35	93.43	93.97	93.74	11,497,020.00
20.08.2025	93.75	90.68	93.53	93.17	13,446,220.00
21.08.2025	92.86	91.46	92.85	92.59	10,667,890.00
22.08.2025	95.62	92.84	92.96	95.26	20,106,230.00
25.08.2025	95.45	94.88	95.22	95.00	8,645,145.00
26.08.2025	95.74	94.03	94.68	95.72	11,030,220.00
27.08.2025	97.45	95.09	95.15	96.87	11,225,500.00
28.08.2025	97.49	96.54	97.37	96.82	10,875,650.00
29.08.2025	96.99	96.04	96.65	96.57	8,322,254.00
02.09.2025	95.02	92.96	95.02	94.78	15,015,350.00
03.09.2025	95.24	93.40	94.89	95.03	14,138,080.00
04.09.2025	97.15	95.30	95.30	97.08	12,631,920.00
05.09.2025	97.98	94.15	97.37	95.40	17,018,170.00
08.09.2025	95.96	94.64	95.86	95.87	11,388,810.00
09.09.2025	98.14	95.45	95.50	97.34	17,902,970.00
10.09.2025	98.38	96.51	97.50	97.17	12,204,560.00
11.09.2025	99.04	96.89	97.35	98.82	13,319,790.00
12.09.2025	99.70	98.44	98.78	99.44	9,294,868.00
15.09.2025	100.17	99.39	99.80	99.79	9,033,788.00
16.09.2025	100.85	99.21	99.86	100.64	11,921,650.00
17.09.2025	102.21	100.41	100.49	101.76	14,306,300.00
18.09.2025	102.70	101.70	101.98	102.42	5,185,013.00
19.09.2025	103.07	101.87	102.67	103.10	3,011,714.00
22.09.2025	103.64	101.70	101.70	103.35	3,564,165.00
23.09.2025	105.58	102.41	103.78	103.05	7,703,310.00
24.09.2025	104.07	101.63	103.45	101.65	5,118,927.00
25.09.2025	102.19	100.14	101.00	102.11	5,334,936.00
26.09.2025	104.32	102.65	102.71	103.42	4,495,543.00
29.09.2025	104.39	102.88	104.22	103.21	4,750,739.00
30.09.2025	103.62	99.14	103.14	101.49	7,597,343.00
01.10.2025	101.13	98.61	100.95	98.71	6,610,136.00
02.10.2025	99.44	96.70	99.01	97.32	7,274,875.00
03.10.2025	98.58	97.29	97.60	97.72	6,619,809.00
06.10.2025	100.06	97.05	99.03	98.02	4,527,474.00
07.10.2025	98.86	96.68	98.43	97.80	3,569,577.00
08.10.2025	98.19	96.60	98.19	96.72	3,930,464.00
09.10.2025	97.30	95.46	97.12	95.92	5,588,536.00
10.10.2025	97.90	93.66	96.34	93.93	9,849,089.00
13.10.2025	96.96	95.45	95.67	96.08	9,268,424.00
14.10.2025	101.22	95.04	95.47	99.81	15,768,070.00
15.10.2025	102.15	98.86	101.09	99.77	7,900,398.00
16.10.2025	100.69	95.24	100.04	96.28	10,151,990.00
17.10.2025	98.00	95.28	96.46	97.08	6,616,469.00
20.10.2025	99.60	97.14	97.61	99.29	4,704,967.00
21.10.2025	99.39	97.97	98.89	98.25	4,484,548.00
22.10.2025	98.48	95.06	98.28	96.32	5,857,070.00
23.10.2025	97.52	96.30	96.66	96.66	3,952,869.00
24.10.2025	99.51	97.41	97.43	98.80	4,166,059.00
27.10.2025	101.23	99.10	99.18	101.02	7,098,827.00
28.10.2025	101.53	100.14	100.95	101.39	3,997,016.00
29.10.2025	101.94	99.03	101.40	99.19	5,807,807.00
30.10.2025	101.46	98.31	98.76	100.24	4,176,909.00
31.10.2025	101.48	99.71	99.92	101.23	4,099,949.00
03.11.2025	101.64	99.06	100.32	101.64	3,900,898.00
04.11.2025	102.55	98.71	100.27	101.02	7,835,240.00
05.11.2025	102.27	99.01	101.41	101.72	4,683,124.00
06.11.2025	102.34	99.98	101.47	100.92	4,266,876.00
07.11.2025	100.82	97.37	100.41	100.79	7,105,535.00
10.11.2025	102.90	100.31	101.35	101.49	5,143,179.00
11.11.2025	102.09	100.31	101.78	100.78	4,163,063.00
12.11.2025	103.86	101.18	101.22	102.87	6,489,456.00
13.11.2025	103.57	100.47	102.45	100.71	5,656,533.00
14.11.2025	101.54	98.15	99.58	100.30	5,082,558.00
17.11.2025	100.15	97.22	100.02	98.20	5,175,625.00
18.11.2025	99.57	96.38	97.50	98.33	5,032,136.00
19.11.2025	100.59	98.09	98.26	99.86	3,866,975.00
20.11.2025	102.86	97.46	101.34	97.62	6,852,288.00
21.11.2025	99.32	95.83	98.24	98.74	6,008,809.00
24.11.2025	100.62	98.61	99.01	99.66	6,833,264.00
25.11.2025	101.75	99.54	100.50	101.15	4,498,726.00
26.11.2025	103.30	101.47	101.72	102.51	4,415,878.00
28.11.2025	104.37	102.51	102.64	103.65	2,791,252.00
01.12.2025	104.35	102.42	103.35	102.71	4,050,451.00
02.12.2025	104.20	103.01	103.52	103.19	3,666,868.00
03.12.2025	106.99	103.16	103.18	106.77	6,405,859.00
04.12.2025	108.71	106.50	106.50	107.80	6,182,620.00
05.12.2025	109.37	107.51	107.76	108.83	6,766,975.00
08.12.2025	110.25	107.74	109.12	108.93	5,674,271.00
09.12.2025	109.84	107.02	108.80	109.44	8,272,655.00
10.12.2025	111.90	109.26	109.65	111.13	7,084,477.00
11.12.2025	112.34	111.11	111.26	111.75	4,805,184.00
12.12.2025	113.26	111.19	113.61	111.82	5,299,059.00
15.12.2025	113.51	112.22	112.51	112.82	4,449,840.00
16.12.2025	113.37	110.55	112.88	111.29	5,442,304.00
17.12.2025	113.01	110.96	111.99	111.44	3,827,894.00
18.12.2025	113.85	112.13	112.25	112.83	14,078,190.00
19.12.2025	115.61	113.04	113.30	114.89	16,034,060.00
22.12.2025	118.65	114.87	115.10	118.05	6,361,425.00
23.12.2025	120.27	118.10	118.55	119.35	6,422,844.00
24.12.2025	122.84	119.25	119.62	121.57	5,867,144.00
26.12.2025	122.04	119.68	121.56	120.42	4,648,386.00
29.12.2025	120.56	117.98	120.36	118.12	4,345,600.00
30.12.2025	118.41	116.53	118.41	117.21	3,543,065.00
31.12.2025	117.60	116.37	117.46	116.69	3,055,765.00
02.01.2026	118.72	116.60	117.31	118.69	5,020,834.00
05.01.2026	124.10	119.49	119.27	123.30	10,346,470.00
06.01.2026	124.17	122.21	123.69	122.52	6,079,569.00
07.01.2026	122.46	120.69	122.24	121.36	5,940,117.00
08.01.2026	122.42	120.16	120.99	120.54	8,747,456.00
09.01.2026	121.74	120.15	120.92	121.31	4,152,871.00
12.01.2026	118.74	116.67	116.89	117.67	10,881,480.00
13.01.2026	118.22	115.54	118.09	116.31	8,399,463.00
14.01.2026	118.75	110.46	117.56	112.41	14,120,510.00
15.01.2026	117.95	113.41	113.50	117.46	8,409,179.00
16.01.2026	119.35	117.00	117.62	118.08	7,289,184.00
20.01.2026	116.52	112.39	114.96	112.85	8,131,056.00
21.01.2026	115.59	113.14	113.25	113.87	6,211,743.00
22.01.2026	116.64	114.05	114.83	115.66	4,413,272.00
23.01.2026	115.63	113.20	115.08	113.62	4,559,806.00
26.01.2026	115.48	113.90	114.01	114.81	4,631,010.00
27.01.2026	115.97	113.70	114.89	114.76	7,238,058.00
28.01.2026	115.70	113.14	114.67	114.15	5,129,646.00
29.01.2026	116.36	113.40	114.86	115.18	5,333,611.00
30.01.2026	116.64	114.25	114.26	115.71	4,694,899.00
02.02.2026	116.98	114.60	114.88	116.23	4,733,271.00
03.02.2026	118.92	115.38	116.97	117.69	6,000,543.00
04.02.2026	119.94	116.93	117.78	117.47	6,268,432.00
05.02.2026	116.41	112.92	116.00	115.68	9,595,470.00
06.02.2026	122.97	117.40	117.60	122.66	6,989,558.00
09.02.2026	125.15	121.69	122.16	123.75	6,162,606.00
10.02.2026	125.00	119.50	123.72	122.11	5,251,710.00
11.02.2026	124.22	117.37	123.77	117.37	6,809,018.00
12.02.2026	119.13	110.94	118.09	111.08	9,413,926.00
13.02.2026	111.43	108.39	109.85	110.80	7,753,744.00
17.02.2026	114.51	111.99	112.38	113.82	4,808,403.00
18.02.2026	117.04	115.00	114.89	116.24	5,222,597.00
19.02.2026	115.91	114.19	114.97	115.57	3,537,822.00
20.02.2026	116.13	113.83	115.04	116.01	4,801,401.00
23.02.2026	116.91	108.86	115.47	110.76	6,995,129.00
24.02.2026	111.40	107.50	109.20	109.55	7,202,687.00
25.02.2026	114.50	110.83	111.23	114.34	5,945,286.00

צרו איתנו קשר *5988