גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלורקס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלורקס

Clorox

מניה CLX ניו-יורק USD

שער

169.30

שינוי

+0.09%

שינוי ב USD

0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	169.505	169.505	169.505	169.505	0.00
16:50	170.355	170.355	170.355	170.355	36,392.00
17:00	170.695	170.695	170.695	170.695	42,919.00
17:10	170.63	170.63	170.63	170.63	28,493.00
17:20	171.3	171.3	171.3	171.3	60,408.00
17:30	170.85	170.85	170.85	170.85	21,719.00
17:40	170.6	170.6	170.6	170.6	14,461.00
17:50	170.52	170.52	170.52	170.52	15,112.00
18:00	170.36	170.36	170.36	170.36	12,436.00
18:10	170.02	170.02	170.02	170.02	9,225.00
18:20	169.98	169.98	169.98	169.98	12,598.00
18:30	170.07	170.07	170.07	170.07	18,344.00
18:40	169.88	169.88	169.88	169.88	12,460.00
18:50	170.09	170.09	170.09	170.09	10,289.00
19:00	170.13	170.13	170.13	170.13	11,203.00
19:10	170.09	170.09	170.09	170.09	12,439.00
19:20	170.12	170.12	170.12	170.12	10,228.00
19:30	170.115	170.115	170.115	170.115	11,282.00
19:40	169.93	169.93	169.93	169.93	7,652.00
19:50	170.05	170.05	170.05	170.05	11,779.00
20:00	170.02	170.02	170.02	170.02	14,478.00
20:10	170.01	170.01	170.01	170.01	35,734.00
20:20	170.03	170.03	170.03	170.03	12,763.00
20:30	169.94	169.94	169.94	169.94	10,938.00
20:40	169.71	169.71	169.71	169.71	15,726.00
20:50	169.79	169.79	169.79	169.79	9,620.00
21:00	169.78	169.78	169.78	169.78	7,531.00
21:10	169.78	169.78	169.78	169.78	11,292.00
21:20	169.56	169.56	169.56	169.56	13,663.00
21:30	169.605	169.605	169.605	169.605	16,021.00
21:40	169.41	169.41	169.41	169.41	14,231.00
21:50	169.59	169.59	169.59	169.59	9,430.00
22:00	169.68	169.68	169.68	169.68	8,786.00
22:10	169.21	169.21	169.21	169.21	25,288.00
22:20	169.23	169.23	169.23	169.23	16,165.00
22:30	169.25	169.25	169.25	169.25	10,510.00
22:40	169.2875	169.2875	169.2875	169.2875	17,554.00
22:50	169.265	169.265	169.265	169.265	22,853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	168.73	167.86	168.16	167.86	507,154.00
18.11.2024 17:30	168.17	167.82	167.82	168.03	705,510.00
18.11.2024 18:00	168.15	167.85	168.045	167.85	1,388,043.00
18.11.2024 18:30	168.345	167.8825	167.8825	168.22	1,808,732.00
18.11.2024 19:00	168.355	168.1	168.24	168.26	1,571,932.00
18.11.2024 19:30	168.39	168.05	168.325	168.1185	2,107,697.00
18.11.2024 20:00	168.4	167.8065	168.105	168.36	2,214,747.00
18.11.2024 20:30	168.765	168.48	168.52	168.49	3,548,017.00
18.11.2024 21:00	168.76	168.48	168.56	168.76	1,829,252.00
18.11.2024 21:30	168.99	168.71	168.73	168.94	4,024,763.00
18.11.2024 22:00	168.98	168.68	168.925	168.68	4,690,813.00
18.11.2024 22:30	169.195	168.6	168.74	168.95	5,987,459.00
19.11.2024 16:30	168.655	167.27	168.45	167.73	127,531.00
19.11.2024 17:00	168.23	167.81	167.9	168.16	525,969.00
19.11.2024 17:30	168.865	168.19	168.19	168.655	853,115.00
19.11.2024 18:00	168.98	168.36	168.57	168.945	712,524.00
19.11.2024 18:30	169.11	168.86	169.02	168.91	2,424,856.00
19.11.2024 19:00	168.97	168.725	168.91	168.83	2,869,225.00
19.11.2024 19:30	169.035	168.6508	168.93	168.73	2,557,875.00
19.11.2024 20:00	168.66	168.33	168.66	168.395	2,911,625.00
19.11.2024 20:30	168.885	168.37	168.37	168.81	3,943,133.00
19.11.2024 21:00	168.98	168.515	168.79	168.515	3,615,696.00
19.11.2024 21:30	168.555	167.93	168.49	167.93	4,580,575.00
19.11.2024 22:00	168.065	167.925	168.04	168.06	5,418,520.00
19.11.2024 22:30	168.3	167.95	168.06	168.15	6,643,741.00
20.11.2024 16:30	168.23	167.2725	167.79	167.925	114,840.00
20.11.2024 17:00	168.27	167.72	168.02	168.135	626,797.00
20.11.2024 17:30	168.23	167.24	168.23	167.495	893,810.00
20.11.2024 18:00	167.53	166.8731	167.48	166.995	1,811,010.00
20.11.2024 18:30	167.42	166.76	166.82	167.36	2,852,095.00
20.11.2024 19:00	167.825	167.335	167.35	167.7	2,444,629.00
20.11.2024 19:30	167.79	167.56	167.7	167.57	3,474,480.00
20.11.2024 20:00	167.6	167.415	167.5	167.6	3,406,073.00
20.11.2024 20:30	168.055	167.61	167.63	168.055	4,122,707.00
20.11.2024 21:00	168.105	167.93	168.06	167.93	5,248,484.00
20.11.2024 21:30	167.995	167.7	167.91	167.7	4,569,215.00
20.11.2024 22:00	167.97	167.71	167.765	167.77	6,286,571.00
20.11.2024 22:30	168.115	167.77	167.77	167.95	5,263,928.00
21.11.2024 16:30	168.05	166.87	167.685	166.87	113,944.00
21.11.2024 17:00	168.03	166.83	167.005	167.82	1,033,429.00
21.11.2024 17:30	168.39	167.765	167.765	168.22	1,760,638.00
21.11.2024 18:00	168.45	168.05	168.13	168.37	2,610,557.00
21.11.2024 18:30	168.54	167.77	168.35	167.93	5,100,333.00
21.11.2024 19:00	168.435	167.7541	167.93	168.435	4,452,178.00
21.11.2024 19:30	168.77	168.1601	168.43	168.73	3,724,374.00
21.11.2024 20:00	168.91	168.53	168.66	168.86	2,548,543.00
21.11.2024 20:30	169.1299	168.76	168.87	169.11	5,306,151.00
21.11.2024 21:00	169.18	168.96	169.1	169.17	5,649,651.00
21.11.2024 21:30	169.185	168.875	169.155	169.05	5,597,077.00
21.11.2024 22:00	169.0425	168.655	169.0425	168.67	5,578,197.00
21.11.2024 22:30	169.19	168.572	168.76	169.17	7,327,787.00
22.11.2024 16:30	170.79	169.39	169.7	170.22	528,177.00
22.11.2024 17:00	171.31	170.25	170.29	170.76	1,313,459.00
22.11.2024 17:30	170.96	170.25	170.85	170.34	1,832,919.00
22.11.2024 18:00	170.35	169.92	170.35	170.14	2,222,730.00
22.11.2024 18:30	170.19	169.85	170.13	170.16	2,694,997.00
22.11.2024 19:00	170.26	169.98	170.14	169.98	2,595,922.00
22.11.2024 19:30	170.16	169.865	169.93	170.035	3,161,371.00
22.11.2024 20:00	170.13	169.82	170.035	169.82	3,502,882.00
22.11.2024 20:30	169.86	169.64	169.85	169.835	3,552,151.00
22.11.2024 21:00	169.86	169.495	169.86	169.61	3,410,995.00
22.11.2024 21:30	169.815	169.41	169.62	169.41	3,389,477.00
22.11.2024 22:00	169.359	169.015	169.26	169.23	5,199,390.00
22.11.2024 22:30	169.48	169.12	169.24	169.18	4,497,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	142.03	140.59	141.10	141.75	1,048,651.00
28.11.2023	144.49	141.75	141.88	144.11	1,299,229.00
29.11.2023	143.71	141.38	143.65	142.34	1,260,850.00
30.11.2023	143.59	140.06	142.18	143.35	1,487,629.00
01.12.2023	144.01	142.38	143.41	143.84	988,125.00
04.12.2023	145.16	143.49	143.49	143.81	1,101,289.00
05.12.2023	142.96	140.86	142.96	141.44	1,112,442.00
06.12.2023	143.09	140.63	141.28	142.44	1,174,716.00
07.12.2023	143.76	141.48	142.76	143.65	894,578.00
08.12.2023	143.45	141.54	143.45	141.55	1,232,828.00
11.12.2023	142.00	138.76	141.70	140.01	1,546,162.00
12.12.2023	142.40	139.31	139.92	142.34	865,189.00
13.12.2023	145.88	141.26	142.12	145.63	899,948.00
14.12.2023	146.55	142.17	145.32	142.18	1,450,100.00
15.12.2023	142.88	141.32	141.89	141.91	1,740,559.00
18.12.2023	143.64	141.45	142.04	142.78	730,034.00
19.12.2023	144.03	141.82	142.68	142.52	621,405.00
20.12.2023	142.69	140.58	141.22	140.60	857,449.00
21.12.2023	142.13	139.80	141.85	141.16	828,794.00
22.12.2023	142.63	140.06	141.90	141.86	718,734.00
26.12.2023	142.50	141.08	141.08	141.95	651,170.00
27.12.2023	142.71	140.73	141.84	141.69	808,771.00
28.12.2023	142.31	140.96	141.65	142.06	661,288.00
29.12.2023	143.21	141.88	142.25	142.59	771,828.00
02.01.2024	145.06	141.61	141.91	144.69	1,312,875.00
03.01.2024	145.02	141.07	144.92	141.52	1,128,540.00
04.01.2024	143.10	141.13	141.52	142.45	1,034,794.00
05.01.2024	143.75	140.81	141.30	141.29	984,196.00
08.01.2024	142.37	141.08	141.29	142.23	981,935.00
09.01.2024	142.09	140.50	141.83	141.33	1,021,641.00
10.01.2024	142.29	141.10	141.26	141.37	797,926.00
11.01.2024	142.79	140.32	141.28	142.44	637,003.00
12.01.2024	143.51	142.44	143.06	143.30	1,002,580.00
16.01.2024	143.59	141.99	143.34	143.56	1,465,884.00
17.01.2024	145.43	143.24	143.48	144.17	1,322,540.00
18.01.2024	143.54	142.10	143.27	143.35	1,316,390.00
19.01.2024	144.23	141.28	144.23	142.22	1,151,148.00
22.01.2024	142.94	141.15	142.38	142.74	1,231,999.00
23.01.2024	145.00	142.16	142.55	143.49	1,231,230.00
24.01.2024	142.04	139.05	141.88	139.73	1,760,757.00
25.01.2024	144.21	139.90	139.90	144.15	1,280,008.00
26.01.2024	145.18	143.10	144.68	144.68	1,164,459.00
29.01.2024	145.08	143.56	144.64	144.71	1,197,836.00
30.01.2024	146.08	143.11	144.30	145.73	1,292,827.00
31.01.2024	147.07	144.65	146.35	145.25	1,656,329.00
01.02.2024	148.05	143.95	145.17	148.04	1,894,074.00
02.02.2024	158.89	152.96	158.50	156.36	4,170,569.00
05.02.2024	157.22	154.06	154.61	154.42	1,867,854.00
06.02.2024	155.54	153.00	154.50	154.77	1,301,022.00
07.02.2024	157.15	155.17	156.00	155.54	1,479,229.00
08.02.2024	156.05	153.05	155.46	154.22	1,019,066.00
09.02.2024	155.47	152.44	154.16	153.20	773,006.00
12.02.2024	154.22	151.32	152.91	153.75	1,066,482.00
13.02.2024	154.57	151.60	153.55	153.06	868,644.00
14.02.2024	153.32	151.11	153.20	152.21	866,868.00
15.02.2024	153.45	151.74	152.92	152.81	727,432.00
16.02.2024	153.07	150.79	152.73	151.05	1,071,200.00
20.02.2024	154.10	151.85	152.03	152.24	669,328.00
21.02.2024	153.84	151.58	153.00	152.67	686,424.00
22.02.2024	153.34	150.38	152.04	152.60	1,011,165.00
23.02.2024	153.36	152.10	152.81	152.84	982,511.00
26.02.2024	153.26	150.97	153.00	151.01	988,350.00
27.02.2024	152.07	149.68	150.34	151.89	884,487.00
28.02.2024	153.75	151.50	151.52	153.48	789,748.00
29.02.2024	153.99	152.50	153.56	153.31	2,740,606.00
01.03.2024	152.90	150.35	152.21	152.08	1,164,137.00
04.03.2024	152.35	150.90	151.62	150.94	972,551.00
05.03.2024	151.46	149.32	151.11	149.90	1,113,410.00
06.03.2024	151.44	149.34	149.90	150.53	839,975.00
07.03.2024	153.88	151.30	151.37	153.77	1,066,691.00
08.03.2024	156.29	153.42	153.99	155.66	894,484.00
11.03.2024	157.16	154.92	156.00	155.54	646,173.00
12.03.2024	157.06	155.09	155.44	157.03	785,024.00
13.03.2024	157.86	156.14	157.46	156.60	964,773.00
14.03.2024	156.26	150.88	155.87	151.66	1,299,754.00
15.03.2024	151.32	149.89	150.04	150.16	1,903,486.00
18.03.2024	150.67	148.63	149.80	148.85	1,530,586.00
19.03.2024	153.69	149.13	149.13	153.59	1,213,173.00
20.03.2024	153.79	150.22	153.59	150.49	1,372,867.00
21.03.2024	150.00	146.43	150.00	147.66	2,069,311.00
22.03.2024	151.01	145.70	146.74	150.75	2,051,527.00
25.03.2024	152.74	149.85	150.89	150.52	1,265,969.00
26.03.2024	152.05	149.87	151.53	149.93	1,165,768.00
27.03.2024	152.91	151.23	151.33	152.74	998,221.00
28.03.2024	153.87	152.24	153.59	153.11	1,136,963.00
01.04.2024	152.84	151.00	152.68	151.65	881,924.00
02.04.2024	151.05	148.40	150.00	148.71	1,217,879.00
03.04.2024	148.45	145.89	148.26	146.83	1,176,391.00
04.04.2024	147.97	146.03	147.54	146.55	977,805.00
05.04.2024	146.79	144.43	145.91	145.94	738,931.00
08.04.2024	147.17	144.30	145.42	144.35	1,070,194.00
09.04.2024	144.64	143.08	144.34	144.02	1,460,960.00
10.04.2024	144.96	142.64	143.50	144.37	1,005,301.00
11.04.2024	146.16	143.93	145.21	144.80	840,888.00
12.04.2024	144.54	141.79	144.23	141.98	687,319.00
15.04.2024	143.15	139.68	142.87	140.53	1,091,627.00
16.04.2024	142.88	140.72	140.80	142.48	1,053,222.00
17.04.2024	142.91	140.71	142.48	142.34	839,109.00
18.04.2024	143.44	142.31	143.02	143.20	760,003.00
19.04.2024	143.61	141.40	142.55	143.55	1,110,491.00
22.04.2024	145.86	142.90	144.39	145.14	1,292,668.00
23.04.2024	146.60	144.22	145.14	145.97	1,436,797.00
24.04.2024	148.33	144.95	145.28	147.78	1,101,979.00
25.04.2024	148.69	147.00	147.70	147.50	1,114,477.00
26.04.2024	148.49	146.27	147.27	146.48	1,191,150.00
29.04.2024	148.97	146.72	146.72	148.92	1,659,934.00
30.04.2024	148.70	146.60	148.70	147.87	1,679,142.00
01.05.2024	142.18	136.65	139.84	139.63	4,357,567.00
02.05.2024	141.19	138.18	139.77	139.67	2,055,403.00
03.05.2024	139.98	138.19	139.50	138.23	2,027,523.00
06.05.2024	139.46	137.41	138.80	139.28	1,236,902.00
07.05.2024	141.60	139.50	140.01	141.17	1,148,453.00
08.05.2024	142.41	140.15	141.89	140.42	1,169,156.00
09.05.2024	142.07	140.32	140.74	141.56	800,929.00
10.05.2024	143.71	141.30	141.30	143.35	1,239,821.00
13.05.2024	144.07	141.17	143.46	141.27	737,595.00
14.05.2024	141.69	137.86	141.18	138.55	1,251,480.00
15.05.2024	139.19	137.83	138.50	138.41	1,288,479.00
16.05.2024	139.10	136.89	138.91	136.97	1,405,825.00
17.05.2024	137.17	134.91	137.17	135.62	1,289,961.00
20.05.2024	135.87	134.76	135.51	134.83	1,099,519.00
21.05.2024	135.57	133.59	134.95	134.36	1,559,917.00
22.05.2024	134.55	133.35	133.95	134.04	774,955.00
23.05.2024	133.52	131.03	133.27	131.29	1,105,162.00
24.05.2024	131.96	130.85	131.68	131.53	781,977.00
28.05.2024	131.50	128.55	131.01	128.87	1,254,415.00
29.05.2024	128.74	127.60	128.33	128.21	1,331,306.00
30.05.2024	129.19	127.76	128.63	129.02	964,139.00
31.05.2024	131.63	128.79	129.14	131.56	1,810,812.00
03.06.2024	133.08	130.49	131.07	131.10	1,033,142.00
04.06.2024	133.32	131.03	131.51	132.45	1,015,136.00
05.06.2024	132.33	130.84	132.20	131.84	812,039.00
06.06.2024	133.07	131.33	131.50	132.44	765,186.00
07.06.2024	134.00	132.24	132.24	132.97	1,147,399.00
10.06.2024	132.16	129.91	131.87	131.72	1,010,521.00
11.06.2024	132.40	129.76	131.53	132.22	736,021.00
12.06.2024	132.55	130.53	132.55	130.95	975,947.00
13.06.2024	133.37	130.91	131.40	132.81	999,620.00
14.06.2024	133.85	131.40	132.23	133.70	638,260.00
17.06.2024	138.54	133.22	133.22	137.96	1,934,928.00
18.06.2024	138.88	136.73	137.90	138.63	1,142,050.00
20.06.2024	138.78	135.43	138.10	135.74	1,857,340.00
21.06.2024	137.48	135.46	136.32	136.64	4,436,385.00
24.06.2024	137.86	135.43	135.80	136.12	1,387,957.00
25.06.2024	137.31	134.04	137.00	134.37	1,025,615.00
26.06.2024	136.41	133.13	133.30	135.29	1,187,135.00
27.06.2024	137.29	134.82	135.11	136.60	979,478.00
28.06.2024	137.17	135.93	136.16	136.47	1,667,371.00
01.07.2024	137.63	133.80	136.98	134.24	890,016.00
02.07.2024	134.70	133.25	134.46	133.55	903,093.00
03.07.2024	134.23	132.39	133.55	132.46	548,521.00
05.07.2024	133.42	131.10	132.46	133.22	1,029,022.00
08.07.2024	133.72	131.75	133.30	132.85	1,104,717.00
09.07.2024	132.27	131.37	132.12	131.85	1,109,401.00
10.07.2024	134.75	131.77	131.80	134.68	1,189,849.00
11.07.2024	136.07	134.25	135.00	134.84	1,053,055.00
12.07.2024	137.29	135.55	135.55	136.40	733,611.00
15.07.2024	136.23	134.06	136.03	134.15	931,489.00
16.07.2024	136.35	134.11	134.13	135.86	1,002,943.00
17.07.2024	137.59	135.82	136.06	137.20	1,162,243.00
18.07.2024	138.80	136.17	136.98	136.31	893,892.00
19.07.2024	137.66	134.65	137.66	135.14	814,341.00
22.07.2024	-99.99	-99.99	135.50	131.54	0.00
23.07.2024	132.89	131.33	132.38	132.56	1,074,716.00
24.07.2024	133.76	131.56	132.66	132.80	767,553.00
25.07.2024	135.38	132.99	133.14	133.35	1,029,355.00
26.07.2024	135.30	133.46	134.06	134.61	1,452,450.00
29.07.2024	135.12	132.12	134.42	133.89	1,584,576.00
30.07.2024	132.34	129.19	131.90	131.73	1,515,284.00
31.07.2024	133.11	130.54	132.51	131.93	1,764,296.00
01.08.2024	135.17	130.95	132.60	134.14	2,591,984.00
02.08.2024	145.00	138.85	142.00	144.09	2,852,863.00
05.08.2024	145.58	141.88	143.92	142.67	2,024,018.00
06.08.2024	144.10	141.62	142.96	143.23	1,955,736.00
07.08.2024	146.82	143.23	143.23	143.80	1,232,620.00
08.08.2024	145.21	142.86	143.25	144.33	859,562.00
09.08.2024	143.98	141.29	143.58	143.03	1,092,554.00
12.08.2024	142.83	140.95	142.56	141.79	1,031,476.00
13.08.2024	143.71	141.08	142.02	143.63	1,056,854.00
14.08.2024	144.84	141.85	142.48	144.52	835,976.00
15.08.2024	146.00	143.25	145.00	145.93	1,115,472.00
16.08.2024	146.77	145.33	145.81	145.40	919,733.00
19.08.2024	149.48	145.65	145.65	149.18	1,499,882.00
20.08.2024	151.83	148.79	149.08	151.34	1,545,163.00
21.08.2024	152.46	150.15	151.99	150.62	826,373.00
22.08.2024	151.73	150.66	151.33	151.12	1,093,102.00
23.08.2024	153.50	150.68	151.00	153.06	933,757.00
26.08.2024	155.22	152.82	153.12	155.12	1,290,625.00
27.08.2024	157.10	154.44	155.22	156.49	937,397.00
28.08.2024	157.67	154.79	157.20	155.44	1,376,488.00
29.08.2024	157.91	154.79	155.95	157.26	919,838.00
30.08.2024	159.05	157.26	157.26	158.31	1,250,631.00
03.09.2024	162.67	159.59	159.92	161.12	1,691,322.00
04.09.2024	164.40	160.40	161.00	164.18	1,489,155.00
05.09.2024	165.71	163.58	164.50	164.82	1,790,829.00
06.09.2024	166.49	164.57	165.02	164.75	1,567,558.00
09.09.2024	166.46	163.58	164.16	165.20	1,409,178.00
10.09.2024	167.75	164.45	165.19	166.97	1,086,626.00
11.09.2024	166.36	162.28	166.36	163.99	1,029,611.00
12.09.2024	165.06	162.13	163.31	164.97	835,535.00
13.09.2024	166.49	164.68	164.92	166.27	1,036,629.00
16.09.2024	169.09	165.45	167.50	165.95	870,131.00
17.09.2024	165.96	164.43	164.74	164.69	820,677.00
18.09.2024	165.61	161.75	164.69	163.47	868,066.00
19.09.2024	163.50	161.28	163.29	162.04	1,400,815.00
20.09.2024	164.37	161.50	161.95	163.33	2,749,254.00
23.09.2024	165.72	161.66	162.59	164.84	892,260.00
24.09.2024	166.70	164.29	165.00	164.59	860,636.00
25.09.2024	166.00	162.71	165.48	162.97	1,180,301.00
26.09.2024	163.77	160.65	162.25	161.91	1,367,364.00
27.09.2024	164.07	161.60	161.89	163.42	643,979.00
30.09.2024	164.31	161.84	163.64	162.91	883,055.00
01.10.2024	167.23	163.79	166.00	165.32	1,572,407.00
02.10.2024	165.49	163.03	165.05	164.70	842,896.00
03.10.2024	164.69	161.18	164.00	161.37	1,166,604.00
04.10.2024	162.03	159.72	160.50	161.57	798,277.00
07.10.2024	161.49	159.66	161.49	160.60	680,882.00
08.10.2024	160.45	157.04	159.48	159.79	924,064.00
09.10.2024	160.50	158.60	160.50	159.53	1,017,080.00
10.10.2024	159.93	157.55	159.57	158.05	884,765.00
11.10.2024	160.57	158.39	158.86	160.30	864,029.00
14.10.2024	161.74	160.00	160.62	161.51	980,885.00
15.10.2024	164.10	162.11	162.54	163.34	1,067,936.00
16.10.2024	163.57	161.60	161.82	163.43	722,370.00
17.10.2024	163.86	162.21	163.42	162.61	664,128.00
18.10.2024	162.44	160.70	162.18	161.96	682,790.00
21.10.2024	162.18	160.06	161.96	160.39	790,601.00
22.10.2024	159.98	158.03	159.16	159.17	870,660.00
23.10.2024	159.33	157.10	157.18	159.02	941,170.00
24.10.2024	159.30	158.24	159.02	158.98	971,595.00
25.10.2024	158.82	156.50	158.82	156.69	1,040,103.00
28.10.2024	158.92	157.02	157.89	157.72	1,062,657.00
29.10.2024	157.92	156.22	156.62	156.83	1,342,200.00
30.10.2024	157.67	155.28	156.42	156.51	2,046,456.00
31.10.2024	163.82	158.31	161.83	158.55	3,622,676.00
04.11.2024	164.03	162.03	163.34	162.48	1,352,007.00
05.11.2024	162.83	160.63	161.26	162.42	1,134,838.00
06.11.2024	166.62	162.49	165.13	162.70	1,731,101.00
07.11.2024	164.03	161.74	162.88	162.77	985,251.00
11.11.2024	167.58	164.74	165.00	165.05	1,290,536.00
12.11.2024	166.20	163.58	165.96	164.79	1,403,849.00
13.11.2024	166.01	164.54	164.81	165.36	878,442.00
14.11.2024	166.11	164.80	165.36	165.75	774,783.00
15.11.2024	168.59	165.74	166.32	167.64	1,361,596.00
18.11.2024	169.21	167.05	167.41	169.10	1,363,936.00
19.11.2024	169.11	167.27	168.45	168.14	1,075,778.00
20.11.2024	168.37	166.72	168.10	168.05	1,138,979.00
21.11.2024	169.21	166.76	168.35	169.15	1,218,052.00
22.11.2024	171.35	169.01	169.97	169.30	933,656.00

צרו איתנו קשר *5988