גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אם.אס. אנרג'י > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אם.אס. אנרג'י

CMS Energy

מניה CMS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.07	76.07	76.07	76.07	0.00
16:50	75.8125	75.8125	75.8125	75.8125	126,835.00
17:00	75.76	75.76	75.76	75.76	86,654.00
17:10	76.09	76.09	76.09	76.09	40,002.00
17:20	75.965	75.965	75.965	75.965	34,447.00
17:30	76.03	76.03	76.03	76.03	43,523.00
17:40	76.21	76.21	76.21	76.21	44,854.00
17:50	76.035	76.035	76.035	76.035	37,519.00
18:00	76.06	76.06	76.06	76.06	43,349.00
18:10	76.105	76.105	76.105	76.105	43,140.00
18:20	76.185	76.185	76.185	76.185	40,748.00
18:30	76	76	76	76	23,561.00
18:40	76.23	76.23	76.23	76.23	23,386.00
18:50	76.09	76.09	76.09	76.09	26,518.00
19:00	76.11	76.11	76.11	76.11	31,413.00
19:10	76.19	76.19	76.19	76.19	20,781.00
19:20	76.3	76.3	76.3	76.3	16,534.00
19:30	76.25	76.25	76.25	76.25	17,006.00
19:40	76.275	76.275	76.275	76.275	14,576.00
19:50	76.295	76.295	76.295	76.295	13,090.00
20:00	76.31	76.31	76.31	76.31	17,239.00
20:10	76.32	76.32	76.32	76.32	14,426.00
20:20	76.435	76.435	76.435	76.435	12,851.00
20:30	76.435	76.435	76.435	76.435	24,971.00
20:40	76.445	76.445	76.445	76.445	32,072.00
20:50	76.54	76.54	76.54	76.54	18,554.00
21:00	76.64	76.64	76.64	76.64	18,236.00
21:10	76.44	76.44	76.44	76.44	242,806.00
21:20	76.395	76.395	76.395	76.395	150,118.00
21:30	76.5892	76.5892	76.5892	76.5892	19,033.00
21:40	76.465	76.465	76.465	76.465	25,913.00
21:50	76.59	76.59	76.59	76.59	18,215.00
22:00	76.565	76.565	76.565	76.565	29,315.00
22:10	76.59	76.59	76.59	76.59	29,582.00
22:20	76.59	76.59	76.59	76.59	55,922.00
22:30	76.62	76.62	76.62	76.62	28,845.00
22:40	76.61	76.61	76.61	76.61	32,521.00
22:50	76.52	76.52	76.52	76.52	53,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	75.7	75.36	75.7	75.63	151,344.00
19.02.2026 17:30	75.84	75.655	75.66	75.74	443,654.00
19.02.2026 18:00	75.815	75.37	75.74	75.37	731,314.00
19.02.2026 18:30	75.515	75.37	75.4	75.39	882,623.00
19.02.2026 19:00	75.435	75.275	75.42	75.37	1,232,374.00
19.02.2026 19:30	75.79	75.38	75.39	75.76	1,529,182.00
19.02.2026 20:00	76.075	75.595	75.75	75.99	1,548,607.00
19.02.2026 20:30	76.38	75.8	76.18	75.8	5,585,114.00
19.02.2026 21:00	75.86	75.42	75.83	75.52	5,185,236.00
19.02.2026 21:30	75.63	75.43	75.51	75.45	5,733,337.00
19.02.2026 22:00	75.69	75.45	75.46	75.62	5,126,269.00
19.02.2026 22:30	75.835	75.47	75.57	75.835	7,524,832.00
20.02.2026 16:30	76.425	75.675	76.425	76.04	105,085.00
20.02.2026 17:00	75.965	75.265	75.965	75.755	302,254.00
20.02.2026 17:30	75.84	75.6	75.82	75.6	814,196.00
20.02.2026 18:00	75.76	75.55	75.55	75.65	1,438,127.00
20.02.2026 18:30	75.735	75.61	75.67	75.65	2,041,398.00
20.02.2026 19:00	75.97	75.6	75.68	75.97	2,881,404.00
20.02.2026 19:30	76.045	75.88	75.97	75.95	3,503,265.00
20.02.2026 20:00	76.08	75.91	75.97	75.985	5,033,874.00
20.02.2026 20:30	76.035	75.7	75.98	75.8	6,166,219.00
20.02.2026 21:00	76.015	75.785	75.79	76	5,721,351.00
20.02.2026 21:30	76.09	75.92	76.045	76.03	6,788,666.00
20.02.2026 22:00	76.09	75.83	76.055	75.885	8,066,076.00
20.02.2026 22:30	75.93	75.605	75.89	75.845	9,353,093.00
23.02.2026 16:30	76.78	76.315	76.315	76.55	164,941.00
23.02.2026 17:00	76.745	76.425	76.47	76.675	499,786.00
23.02.2026 17:30	76.8	76.56	76.7	76.68	1,320,880.00
23.02.2026 18:00	76.65	76.31	76.555	76.395	1,881,624.00
23.02.2026 18:30	76.39	76.08	76.39	76.08	2,581,872.00
23.02.2026 19:00	76.29	76.06	76.08	76.25	2,932,756.00
23.02.2026 19:30	76.35	76.165	76.24	76.23	3,735,481.00
23.02.2026 20:00	76.585	76.19	76.21	76.585	4,820,101.00
23.02.2026 20:30	76.585	76.205	76.585	76.245	4,173,637.00
23.02.2026 21:00	76.285	76.1	76.23	76.26	3,971,166.00
23.02.2026 21:30	76.3	75.99	76.285	76.09	5,152,085.00
23.02.2026 22:00	76.415	76.16	76.16	76.415	6,011,364.00
23.02.2026 22:30	76.45	76.24	76.415	76.31	9,778,996.00
24.02.2026 16:30	76.31	75.61	76.255	75.94	672,981.00
24.02.2026 17:00	76.185	75.82	75.97	75.99	1,249,398.00
24.02.2026 17:30	76.23	75.93	75.99	75.94	1,636,844.00
24.02.2026 18:00	76.265	75.94	75.99	75.96	2,333,329.00
24.02.2026 18:30	76.28	76.025	76.025	76.1	2,568,041.00
24.02.2026 19:00	76.37	76.14	76.14	76.29	2,946,823.00
24.02.2026 19:30	76.345	76.23	76.32	76.29	2,712,033.00
24.02.2026 20:00	76.45	76.28	76.29	76.435	3,199,992.00
24.02.2026 20:30	76.67	76.39	76.435	76.64	3,737,641.00
24.02.2026 21:00	76.68	76.395	76.68	76.565	5,360,078.00
24.02.2026 21:30	76.64	76.465	76.515	76.62	7,204,209.00
24.02.2026 22:00	76.65	76.55	76.61	76.6399	8,253,690.00
24.02.2026 22:30	76.775	76.485	76.62	76.74	12,151,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	73.36	72.57	72.65	73.20	2,869,069.00
27.02.2025	73.35	72.26	72.57	72.34	2,635,493.00
28.02.2025	73.34	72.04	72.92	73.05	3,228,084.00
03.03.2025	74.19	72.68	72.71	74.06	2,409,099.00
04.03.2025	75.06	72.82	74.44	72.87	2,528,557.00
05.03.2025	73.05	71.95	72.27	72.38	2,028,787.00
06.03.2025	72.49	71.28	72.32	71.64	2,224,701.00
07.03.2025	73.46	71.50	71.71	73.08	3,048,441.00
10.03.2025	74.88	73.00	73.37	74.01	2,952,160.00
11.03.2025	74.23	72.05	73.80	72.08	3,398,189.00
12.03.2025	72.02	70.94	71.50	71.18	2,365,045.00
13.03.2025	72.04	71.06	71.51	71.88	1,609,947.00
14.03.2025	72.89	71.51	71.61	72.77	1,801,785.00
17.03.2025	73.84	72.71	73.00	73.26	1,785,983.00
18.03.2025	73.63	72.70	72.78	73.50	1,837,051.00
19.03.2025	73.99	73.05	73.31	73.71	2,270,121.00
20.03.2025	73.90	73.19	73.86	73.69	1,896,874.00
21.03.2025	74.31	73.02	73.85	73.50	4,949,651.00
24.03.2025	74.13	73.09	73.45	73.14	3,677,849.00
25.03.2025	73.31	71.49	73.00	72.04	2,271,302.00
26.03.2025	73.52	72.05	72.21	73.31	1,700,503.00
27.03.2025	73.75	73.03	73.54	73.15	1,624,363.00
28.03.2025	74.72	73.02	73.78	74.18	2,644,334.00
31.03.2025	75.52	74.35	74.47	75.11	3,304,734.00
01.04.2025	75.30	74.31	74.90	75.14	2,314,446.00
02.04.2025	75.45	74.47	75.20	74.66	2,171,935.00
03.04.2025	76.45	74.67	75.67	75.51	3,543,282.00
04.04.2025	76.38	72.39	76.38	72.69	4,307,263.00
07.04.2025	72.90	70.50	71.66	70.94	4,384,622.00
08.04.2025	72.46	69.45	71.79	70.19	2,986,800.00
09.04.2025	71.93	68.15	69.75	71.13	3,557,480.00
10.04.2025	72.20	70.02	71.13	71.55	2,777,170.00
11.04.2025	72.29	69.70	71.47	71.82	3,467,120.00
14.04.2025	73.75	71.60	72.00	73.53	2,175,093.00
15.04.2025	73.98	72.68	73.67	72.71	2,679,659.00
16.04.2025	73.43	71.86	73.29	72.17	1,811,099.00
17.04.2025	73.96	72.27	72.62	72.91	2,186,695.00
21.04.2025	73.09	71.47	72.74	72.10	3,530,644.00
22.04.2025	73.82	72.46	72.64	73.70	3,842,653.00
23.04.2025	73.82	72.46	73.72	73.50	4,695,107.00
24.04.2025	75.50	73.46	73.64	74.14	5,981,706.00
25.04.2025	74.61	72.07	74.61	72.21	2,351,761.00
28.04.2025	72.67	71.81	72.24	72.51	2,647,664.00
29.04.2025	73.79	72.06	72.35	73.63	4,362,463.00
30.04.2025	74.20	72.42	74.04	73.65	3,799,535.00
01.05.2025	73.99	72.85	73.50	72.97	2,643,278.00
02.05.2025	73.53	72.31	73.24	72.91	1,771,938.00
05.05.2025	73.29	72.25	72.65	73.04	1,871,086.00
06.05.2025	74.18	72.70	72.92	73.37	2,952,463.00
07.05.2025	74.40	73.21	73.28	73.95	2,798,563.00
08.05.2025	73.95	72.45	73.65	72.60	1,961,687.00
09.05.2025	72.35	71.25	72.32	72.28	1,928,864.00
12.05.2025	71.55	69.79	71.22	70.08	2,471,991.00
13.05.2025	70.35	68.90	69.97	69.24	3,090,374.00
14.05.2025	69.41	67.71	69.13	68.79	2,626,372.00
15.05.2025	71.09	69.11	69.45	70.90	3,222,257.00
16.05.2025	71.57	70.74	70.86	71.47	2,410,244.00
19.05.2025	72.03	70.99	71.23	71.97	1,709,995.00
20.05.2025	72.39	71.50	71.75	71.98	1,236,848.00
21.05.2025	72.11	70.64	71.87	70.76	1,531,589.00
22.05.2025	70.59	68.99	70.52	69.36	2,191,018.00
23.05.2025	70.21	68.70	69.92	69.65	1,948,084.00
27.05.2025	70.21	69.51	69.86	69.81	1,933,341.00
28.05.2025	69.82	68.56	69.56	68.76	1,774,739.00
29.05.2025	69.57	68.37	68.61	69.51	1,707,621.00
30.05.2025	70.37	69.14	69.51	70.23	3,560,639.00
02.06.2025	70.25	69.39	69.81	70.22	2,784,760.00
03.06.2025	71.04	69.50	70.22	70.92	3,788,792.00
04.06.2025	70.95	69.66	70.95	69.72	3,966,419.00
05.06.2025	69.95	68.94	69.76	69.34	2,387,021.00
06.06.2025	70.11	69.20	69.49	70.00	4,422,480.00
09.06.2025	70.09	69.06	69.72	69.66	2,925,799.00
10.06.2025	70.33	69.53	69.78	70.15	1,588,972.00
11.06.2025	70.26	69.74	70.11	70.00	1,944,799.00
12.06.2025	70.87	70.00	70.07	70.81	1,736,949.00
13.06.2025	71.00	70.26	70.93	70.53	1,900,294.00
16.06.2025	71.03	69.23	70.62	69.54	1,698,807.00
17.06.2025	69.68	68.74	69.64	69.12	2,267,840.00
18.06.2025	69.40	68.71	69.26	68.79	2,393,152.00
20.06.2025	69.73	68.82	68.96	69.05	3,506,781.00
23.06.2025	69.98	69.22	69.45	69.87	2,089,921.00
24.06.2025	70.37	69.54	69.68	69.71	3,461,924.00
25.06.2025	69.30	68.41	69.30	68.57	2,165,313.00
26.06.2025	69.24	68.56	68.69	69.16	2,001,281.00
27.06.2025	69.61	68.86	69.21	69.01	2,341,049.00
30.06.2025	69.35	68.46	68.83	69.28	2,704,596.00
01.07.2025	70.30	68.81	69.53	70.13	2,246,749.00
02.07.2025	70.40	68.95	69.95	69.69	2,291,237.00
03.07.2025	70.61	69.49	69.86	70.47	1,413,304.00
07.07.2025	70.22	69.27	69.97	69.63	2,948,980.00
08.07.2025	69.61	68.63	69.09	69.37	1,968,449.00
09.07.2025	69.89	68.86	69.51	69.76	2,326,614.00
10.07.2025	70.68	68.84	69.24	70.54	2,288,361.00
11.07.2025	70.66	69.83	70.12	70.35	1,749,812.00
14.07.2025	70.97	70.17	70.28	70.55	1,574,039.00
15.07.2025	70.66	69.75	70.36	70.33	2,108,975.00
16.07.2025	70.83	70.03	70.27	70.69	1,588,505.00
17.07.2025	71.15	70.16	70.30	70.85	2,011,431.00
18.07.2025	72.04	71.00	71.17	71.92	1,579,607.00
21.07.2025	72.52	71.74	72.07	72.25	1,301,362.00
22.07.2025	73.60	72.32	72.53	73.58	1,520,064.00
23.07.2025	73.56	72.63	73.43	72.89	2,669,023.00
24.07.2025	73.33	72.56	73.00	72.89	1,900,597.00
25.07.2025	73.27	72.12	72.83	72.78	2,028,248.00
28.07.2025	72.57	71.33	72.49	71.34	1,944,142.00
29.07.2025	72.36	71.16	71.51	72.27	2,165,635.00
30.07.2025	72.91	71.94	72.36	72.17	2,497,846.00
31.07.2025	73.85	72.15	72.15	73.80	3,889,405.00
01.08.2025	74.40	73.55	74.15	74.08	2,926,292.00
04.08.2025	74.94	74.19	74.32	74.67	2,466,876.00
05.08.2025	74.93	73.94	74.84	74.16	2,046,314.00
06.08.2025	74.76	73.87	74.26	74.11	1,853,422.00
07.08.2025	74.89	73.74	74.03	74.53	3,010,495.00
08.08.2025	74.62	73.23	74.38	73.48	2,571,411.00
11.08.2025	73.63	72.44	73.60	72.92	2,404,301.00
12.08.2025	73.09	72.33	73.02	72.81	2,583,367.00
13.08.2025	73.47	72.63	72.87	73.46	1,799,872.00
14.08.2025	73.39	72.32	73.21	72.59	2,256,837.00
15.08.2025	72.55	71.99	72.52	72.30	2,491,515.00
18.08.2025	72.92	72.03	72.41	72.03	2,067,341.00
19.08.2025	73.07	72.06	72.11	73.03	2,835,840.00
20.08.2025	74.14	72.95	73.38	73.01	2,143,314.00
21.08.2025	73.29	72.58	72.83	72.78	3,325,728.00
22.08.2025	73.64	72.81	73.00	73.12	1,787,932.00
25.08.2025	73.12	72.10	72.90	72.22	1,460,725.00
26.08.2025	72.78	71.92	72.26	72.09	2,494,456.00
27.08.2025	72.51	71.91	72.14	72.21	1,516,018.00
28.08.2025	72.42	71.10	72.02	71.21	1,519,441.00
29.08.2025	71.90	71.12	71.22	71.57	1,487,179.00
02.09.2025	71.76	70.80	71.38	71.16	1,886,482.00
03.09.2025	71.72	71.00	71.00	71.52	1,936,770.00
04.09.2025	72.24	71.23	71.94	71.54	1,559,978.00
05.09.2025	71.89	71.13	71.72	71.55	1,540,836.00
08.09.2025	71.38	70.52	71.29	70.69	1,699,137.00
09.09.2025	71.17	70.40	70.45	70.91	1,470,809.00
10.09.2025	71.34	70.53	70.88	71.22	1,790,096.00
11.09.2025	71.77	70.93	71.30	71.67	1,618,803.00
12.09.2025	71.89	71.17	71.43	71.68	1,911,124.00
15.09.2025	72.00	71.56	71.58	71.58	1,395,484.00
16.09.2025	71.44	69.92	71.17	69.96	2,012,055.00
17.09.2025	71.14	70.26	70.32	70.38	1,935,639.00
18.09.2025	70.67	69.76	70.24	70.19	920,386.00
19.09.2025	70.54	69.82	70.48	70.13	1,962,839.00
22.09.2025	70.72	70.17	70.21	70.69	617,807.00
23.09.2025	71.61	70.16	70.26	71.50	683,675.00
24.09.2025	72.03	71.34	71.57	71.66	748,366.00
25.09.2025	72.22	69.82	71.99	70.99	2,827,606.00
26.09.2025	71.90	70.97	71.34	71.60	564,752.00
29.09.2025	72.98	71.38	71.75	72.79	1,067,105.00
30.09.2025	73.44	72.62	72.95	73.25	622,814.00
01.10.2025	73.39	72.32	73.21	72.35	911,746.00
02.10.2025	72.29	71.37	72.22	71.86	845,348.00
03.10.2025	72.92	71.72	71.88	72.34	1,289,611.00
06.10.2025	73.26	72.37	72.50	73.24	1,195,754.00
07.10.2025	74.56	73.05	73.29	73.75	1,145,748.00
08.10.2025	74.26	72.99	73.95	73.19	771,338.00
09.10.2025	73.80	73.01	73.54	73.27	1,160,931.00
10.10.2025	74.63	73.18	73.31	74.10	919,118.00
13.10.2025	74.13	73.32	73.87	73.55	982,921.00
14.10.2025	74.90	73.60	73.85	74.33	891,697.00
15.10.2025	75.42	74.07	74.32	75.33	848,253.00
16.10.2025	76.11	74.69	75.21	74.75	861,710.00
17.10.2025	74.94	74.20	74.48	74.80	895,757.00
20.10.2025	75.28	74.80	75.26	75.10	796,132.00
21.10.2025	75.30	74.18	75.30	74.52	713,021.00
22.10.2025	75.58	74.40	74.64	75.15	745,530.00
23.10.2025	75.55	74.47	75.44	74.57	621,369.00
24.10.2025	75.17	74.28	74.70	74.76	715,741.00
27.10.2025	74.81	74.04	74.42	74.58	875,185.00
28.10.2025	74.55	73.26	74.48	73.44	1,257,467.00
29.10.2025	73.61	72.15	73.56	72.29	2,193,701.00
30.10.2025	74.01	71.65	72.86	73.20	1,855,715.00
31.10.2025	73.94	72.16	72.75	73.57	1,904,074.00
03.11.2025	72.94	71.45	71.73	72.51	3,269,178.00
04.11.2025	72.95	72.02	72.20	72.94	2,756,290.00
05.11.2025	73.23	72.09	73.02	72.57	1,085,336.00
06.11.2025	73.16	72.26	72.57	72.35	1,390,316.00
07.11.2025	73.23	72.03	72.24	73.22	1,144,672.00
10.11.2025	74.22	72.94	73.02	74.07	1,508,365.00
11.11.2025	74.88	73.96	74.16	74.84	816,065.00
12.11.2025	75.06	74.17	74.52	74.97	1,105,059.00
13.11.2025	74.91	73.82	74.63	73.94	935,664.00
14.11.2025	74.20	73.15	73.81	73.93	848,364.00
17.11.2025	74.55	73.96	74.15	74.45	814,650.00
18.11.2025	75.08	74.20	74.67	74.26	843,375.00
19.11.2025	74.14	72.58	74.14	72.94	1,075,843.00
20.11.2025	74.02	73.23	73.43	73.50	822,924.00
21.11.2025	74.24	73.26	73.82	74.04	875,278.00
24.11.2025	74.56	73.38	74.10	74.30	1,276,020.00
25.11.2025	74.99	74.32	74.54	74.84	1,333,738.00
26.11.2025	75.31	74.76	75.04	75.26	711,568.00
28.11.2025	75.53	75.14	75.21	75.42	332,959.00
01.12.2025	75.35	73.13	75.16	73.21	1,242,353.00
02.12.2025	73.49	72.50	73.36	72.65	748,100.00
03.12.2025	73.00	71.68	72.89	72.22	897,260.00
04.12.2025	72.44	71.04	72.00	71.71	930,953.00
05.12.2025	71.86	71.05	71.68	71.08	815,572.00
08.12.2025	71.31	70.31	71.24	70.53	757,922.00
09.12.2025	71.29	70.29	70.88	70.44	590,372.00
10.12.2025	70.64	69.97	70.34	70.03	729,672.00
11.12.2025	70.65	69.33	70.29	69.74	1,206,769.00
12.12.2025	70.38	69.59	69.82	69.86	1,001,024.00
15.12.2025	70.81	69.91	70.15	70.78	842,659.00
16.12.2025	71.13	69.88	71.01	69.93	1,077,317.00
17.12.2025	70.39	69.86	69.98	70.26	1,266,088.00
18.12.2025	70.78	70.25	70.61	70.62	1,368,504.00
19.12.2025	70.69	69.15	70.33	69.15	1,772,244.00
22.12.2025	69.86	68.86	69.00	69.75	880,012.00
23.12.2025	70.26	69.53	69.71	70.01	1,152,348.00
24.12.2025	70.21	69.79	70.02	70.10	309,276.00
26.12.2025	70.18	69.72	69.90	69.98	481,483.00
29.12.2025	70.58	70.08	70.20	70.14	708,641.00
30.12.2025	70.70	70.08	70.39	70.43	373,469.00
31.12.2025	70.48	69.90	70.29	69.93	429,482.00
02.01.2026	70.91	69.46	69.72	70.40	1,207,382.00
05.01.2026	70.18	68.64	69.98	69.49	1,394,059.00
06.01.2026	70.47	69.51	69.60	70.40	1,064,787.00
07.01.2026	70.99	69.35	70.82	69.57	878,695.00
08.01.2026	70.62	69.62	69.67	69.86	1,331,004.00
09.01.2026	70.56	69.74	70.06	70.00	1,752,755.00
12.01.2026	70.58	69.60	69.96	69.83	1,131,587.00
13.01.2026	70.61	69.43	69.81	70.55	1,341,779.00
14.01.2026	71.27	70.28	70.43	70.92	1,638,061.00
15.01.2026	71.40	70.70	71.15	71.30	1,138,323.00
16.01.2026	71.87	70.78	71.08	71.68	1,392,399.00
20.01.2026	71.71	70.77	71.61	71.35	1,085,909.00
21.01.2026	72.12	71.35	71.93	71.70	1,490,146.00
22.01.2026	71.94	70.82	71.75	70.98	1,133,232.00
23.01.2026	71.05	70.03	70.76	70.67	2,399,160.00
26.01.2026	71.78	70.87	71.38	71.53	1,001,177.00
27.01.2026	72.11	71.27	71.63	72.05	1,029,429.00
28.01.2026	72.49	71.61	72.03	71.81	1,146,767.00
29.01.2026	72.70	70.31	72.21	70.87	4,390,103.00
30.01.2026	71.51	70.28	70.72	71.50	1,826,161.00
02.02.2026	71.98	70.29	71.94	70.57	1,509,497.00
03.02.2026	71.98	70.74	70.56	71.79	1,234,285.00
04.02.2026	72.75	71.39	72.01	71.57	1,872,885.00
05.02.2026	74.10	71.52	72.88	72.82	2,731,748.00
06.02.2026	73.88	72.13	73.66	72.81	1,845,483.00
09.02.2026	72.95	71.69	72.85	72.79	1,103,426.00

צרו איתנו קשר *5988