גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD

שער

94.92

שינוי

+0.71%

שינוי ב USD

0.67

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.7	94.7	94.7	94.7	0.00
16:50	94.91	94.91	94.91	94.91	81,519.00
17:00	94.9245	94.9245	94.9245	94.9245	22,887.00
17:10	94.92	94.92	94.92	94.92	43,271.00
17:20	95.07	95.07	95.07	95.07	61,637.00
17:30	94.845	94.845	94.845	94.845	27,952.00
17:40	94.77	94.77	94.77	94.77	31,300.00
17:50	94.715	94.715	94.715	94.715	33,892.00
18:00	94.7	94.7	94.7	94.7	31,073.00
18:10	94.6752	94.6752	94.6752	94.6752	37,065.00
18:20	94.63	94.63	94.63	94.63	36,737.00
18:30	94.6	94.6	94.6	94.6	32,128.00
18:40	94.565	94.565	94.565	94.565	41,125.00
18:50	94.905	94.905	94.905	94.905	54,510.00
19:00	94.825	94.825	94.825	94.825	43,085.00
19:10	94.945	94.945	94.945	94.945	30,110.00
19:20	95.16	95.16	95.16	95.16	136,058.00
19:30	95.22	95.22	95.22	95.22	30,379.00
19:40	95.2	95.2	95.2	95.2	53,115.00
19:50	95.27	95.27	95.27	95.27	35,430.00
20:00	95.295	95.295	95.295	95.295	38,424.00
20:10	95.25	95.25	95.25	95.25	26,925.00
20:20	95.38	95.38	95.38	95.38	31,281.00
20:30	95.3	95.3	95.3	95.3	28,972.00
20:40	95.25	95.25	95.25	95.25	47,210.00
20:50	95.2255	95.2255	95.2255	95.2255	85,905.00
21:00	95.17	95.17	95.17	95.17	50,635.00
21:10	95.09	95.09	95.09	95.09	60,615.00
21:20	94.995	94.995	94.995	94.995	39,050.00
21:30	95	95	95	95	31,940.00
21:40	95.02	95.02	95.02	95.02	35,760.00
21:50	95.07	95.07	95.07	95.07	94,748.00
22:00	94.95	94.95	94.95	94.95	94,433.00
22:10	94.81	94.81	94.81	94.81	75,618.00
22:20	94.775	94.775	94.775	94.775	49,445.00
22:30	94.95	94.95	94.95	94.95	86,091.00
22:40	95.09	95.09	95.09	95.09	81,069.00
22:50	95.12	95.12	95.12	95.12	127,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	93.78	93.34	93.74	93.34	2,910,516.00
18.11.2024 17:30	93.575	93.21	93.32	93.54	3,188,192.00
18.11.2024 18:00	93.8	93.575	93.575	93.59	6,077,842.00
18.11.2024 18:30	94.25	93.62	93.62	94.25	8,879,065.00
18.11.2024 19:00	94.77	94.21	94.22	94.77	10,292,516.00
18.11.2024 19:30	94.89	94.68	94.75	94.89	11,509,426.00
18.11.2024 20:00	95.07	94.82	94.86	95.05	11,604,330.00
18.11.2024 20:30	95.12	94.64	95.06	94.84	16,883,005.00
18.11.2024 21:00	94.96	94.834	94.834	94.96	6,776,439.00
18.11.2024 21:30	95.01	94.87	94.95	94.92	15,895,507.00
18.11.2024 22:00	94.94	94.54	94.94	94.54	15,855,125.00
18.11.2024 22:30	94.64	94.43	94.55	94.6	18,422,970.00
19.11.2024 16:30	94.32	93.23	94.15	93.27	508,093.00
19.11.2024 17:00	93.53	93.23	93.27	93.53	1,528,706.00
19.11.2024 17:30	94.12	93.49	93.52	93.91	2,003,711.00
19.11.2024 18:00	93.84	93.22	93.78	93.4	3,205,124.00
19.11.2024 18:30	93.48	93.03	93.37	93.15	11,322,723.00
19.11.2024 19:00	93.215	92.98	93.18	93.215	12,481,617.00
19.11.2024 19:30	93.26	93.13	93.19	93.26	9,819,473.00
19.11.2024 20:00	93.27	93.125	93.27	93.18	9,657,044.00
19.11.2024 20:30	93.55	93.18	93.18	93.53	13,575,267.00
19.11.2024 21:00	93.7	93.5	93.53	93.66	14,433,608.00
19.11.2024 21:30	93.67	93.425	93.67	93.55	13,380,978.00
19.11.2024 22:00	93.55	93.24	93.55	93.37	15,227,492.00
19.11.2024 22:30	93.63	93.3434	93.36	93.615	17,235,687.00
20.11.2024 16:30	93.475	92.86	93.32	93.04	774,731.00
20.11.2024 17:00	93.66	93.18	93.18	93.61	1,861,756.00
20.11.2024 17:30	93.7	93.435	93.62	93.6	2,272,660.00
20.11.2024 18:00	93.92	93.55	93.6	93.88	4,453,757.00
20.11.2024 18:30	93.96	93.81	93.88	93.82	6,700,340.00
20.11.2024 19:00	94.15	93.81	93.81	94.11	7,025,008.00
20.11.2024 19:30	94.44	94.11	94.11	94.35	9,063,361.00
20.11.2024 20:00	94.33	94.23	94.31	94.32	9,205,479.00
20.11.2024 20:30	94.32	93.955	94.32	94.06	9,815,403.00
20.11.2024 21:00	94.27	94.01	94.01	94.2	12,491,691.00
20.11.2024 21:30	94.43	94.195	94.2	94.28	13,030,439.00
20.11.2024 22:00	94.265	93.87	94.25	93.9	11,979,105.00
20.11.2024 22:30	94.18	93.91	93.91	93.94	9,846,702.00
21.11.2024 16:30	94.03	93.31	94.03	93.5	308,375.00
21.11.2024 17:00	93.87	93.38	93.38	93.84	1,039,984.00
21.11.2024 17:30	94.17	93.79	93.79	94.17	1,394,723.00
21.11.2024 18:00	94.4	94.12	94.17	94.21	2,223,991.00
21.11.2024 18:30	94.41	94.18	94.225	94.36	4,035,184.00
21.11.2024 19:00	94.71	94.29	94.38	94.66	6,351,854.00
21.11.2024 19:30	94.91	94.68	94.69	94.89	6,027,565.00
21.11.2024 20:00	94.89	94.64	94.89	94.685	7,088,754.00
21.11.2024 20:30	94.79	94.58	94.66	94.79	8,802,671.00
21.11.2024 21:00	94.8312	94.32	94.8	94.395	11,126,694.00
21.11.2024 21:30	94.42	94.235	94.39	94.4	12,530,883.00
21.11.2024 22:00	94.4	94.08	94.4	94.1801	9,348,703.00
21.11.2024 22:30	94.415	94.19	94.19	94.32	13,379,403.00
22.11.2024 16:30	95.085	94.58	94.83	94.97	624,130.00
22.11.2024 17:00	95.21	94.8	95.005	94.83	1,342,835.00
22.11.2024 17:30	94.9	94.6	94.8504	94.61	2,109,772.00
22.11.2024 18:00	94.71	94.56	94.66	94.6	3,521,010.00
22.11.2024 18:30	94.95	94.5	94.62	94.88	4,582,239.00
22.11.2024 19:00	95.25	94.87	94.89	95.24	5,601,231.00
22.11.2024 19:30	95.34	95.165	95.23	95.3	6,704,154.00
22.11.2024 20:00	95.42	95.24	95.33	95.28	6,577,334.00
22.11.2024 20:30	95.3096	95.11	95.29	95.149	8,623,208.00
22.11.2024 21:00	95.16	94.94	95.15	94.98	10,252,633.00
22.11.2024 21:30	95.14	94.81	94.98	94.81	11,402,151.00
22.11.2024 22:00	94.975	94.625	94.75	94.93	10,435,474.00
22.11.2024 22:30	95.14	94.9	94.9	94.9255	8,913,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	77.48	77.02	77.48	77.31	1,150,388.00
27.11.2023	77.46	77.00	77.38	77.11	3,706,582.00
28.11.2023	78.00	77.08	77.30	77.87	3,448,263.00
29.11.2023	78.06	77.47	77.84	77.88	3,842,819.00
30.11.2023	79.02	77.47	77.88	78.77	7,133,315.00
01.12.2023	78.99	78.35	78.86	78.70	3,488,388.00
04.12.2023	79.18	78.50	78.50	78.98	4,154,405.00
05.12.2023	79.03	77.54	79.00	77.68	4,074,964.00
06.12.2023	77.85	77.13	77.65	77.47	3,595,300.00
07.12.2023	77.98	77.17	77.62	77.62	3,107,412.00
08.12.2023	77.56	76.68	77.56	77.17	4,104,235.00
11.12.2023	77.88	77.26	77.35	77.64	3,418,177.00
12.12.2023	78.60	77.53	77.82	78.59	3,331,291.00
13.12.2023	79.43	78.04	78.42	79.39	3,473,450.00
14.12.2023	78.78	76.20	78.29	76.27	8,066,847.00
15.12.2023	77.01	75.50	75.86	76.98	9,920,171.00
18.12.2023	78.30	77.36	77.53	78.06	4,101,771.00
19.12.2023	78.56	77.83	78.01	78.13	3,370,660.00
20.12.2023	78.33	77.34	77.74	77.35	5,293,200.00
21.12.2023	77.97	76.96	77.64	77.91	5,232,129.00
22.12.2023	78.71	77.98	78.14	78.50	3,837,127.00
26.12.2023	79.35	78.29	78.47	79.04	3,568,687.00
27.12.2023	79.24	78.53	78.69	79.10	3,268,659.00
28.12.2023	79.49	78.92	79.44	79.24	2,317,050.00
29.12.2023	79.78	79.10	79.12	79.71	2,463,240.00
02.01.2024	80.73	79.39	79.63	80.72	5,654,496.00
03.01.2024	81.30	79.82	80.96	79.89	4,205,319.00
04.01.2024	80.59	79.76	79.89	80.34	4,193,084.00
05.01.2024	80.52	79.52	80.43	79.98	2,810,336.00
08.01.2024	80.44	79.76	80.12	80.40	3,689,746.00
09.01.2024	80.86	79.98	80.30	80.82	3,677,479.00
10.01.2024	81.20	80.21	80.87	80.55	4,490,977.00
11.01.2024	80.64	79.91	80.52	80.41	3,414,743.00
12.01.2024	81.25	80.64	81.09	80.91	5,262,898.00
16.01.2024	81.14	80.00	81.00	80.43	4,251,956.00
17.01.2024	81.19	79.78	80.10	80.96	5,356,733.00
18.01.2024	80.87	80.05	80.43	80.83	4,026,944.00
19.01.2024	80.59	80.04	80.23	80.38	5,147,481.00
22.01.2024	80.54	79.69	80.33	80.42	5,945,839.00
23.01.2024	81.82	80.81	81.11	81.41	6,210,288.00
24.01.2024	81.02	80.05	80.87	80.08	5,740,869.00
25.01.2024	81.43	80.03	80.24	81.22	7,445,518.00
26.01.2024	83.62	81.08	81.52	82.83	8,652,314.00
29.01.2024	84.00	83.10	83.30	83.96	6,425,527.00
30.01.2024	84.59	83.51	84.00	84.23	5,302,599.00
31.01.2024	84.95	83.91	84.39	84.20	6,095,077.00
01.02.2024	86.14	83.72	84.01	86.12	6,904,409.00
02.02.2024	86.08	84.10	85.10	84.62	6,440,922.00
05.02.2024	85.11	83.74	84.41	84.09	5,606,657.00
06.02.2024	84.22	83.38	84.06	83.74	6,336,185.00
07.02.2024	84.29	83.60	84.09	83.86	5,530,377.00
08.02.2024	84.30	83.49	83.79	84.26	4,818,192.00
09.02.2024	84.27	83.17	84.26	83.46	4,102,977.00
12.02.2024	83.77	82.68	83.31	83.56	4,632,005.00
13.02.2024	84.25	82.76	83.80	83.47	4,469,832.00
14.02.2024	83.81	82.83	83.26	83.71	6,574,161.00
15.02.2024	84.72	83.20	84.45	83.57	4,742,297.00
16.02.2024	84.24	83.29	83.74	83.48	4,654,097.00
20.02.2024	85.13	83.70	83.95	84.61	5,382,961.00
21.02.2024	85.60	84.92	84.99	85.31	3,319,268.00
22.02.2024	86.00	84.45	84.91	86.00	4,043,716.00
23.02.2024	86.82	85.64	86.00	86.25	3,063,078.00
26.02.2024	86.68	86.10	86.35	86.15	2,788,432.00
27.02.2024	86.51	85.67	85.81	86.41	2,583,577.00
28.02.2024	86.86	86.08	86.45	86.81	2,936,595.00
29.02.2024	86.97	85.92	86.88	86.52	7,865,754.00
01.03.2024	86.56	85.75	86.37	86.49	2,386,895.00
04.03.2024	87.25	85.95	86.13	86.83	3,968,179.00
05.03.2024	87.27	86.21	87.20	86.73	3,719,014.00
06.03.2024	87.36	86.59	86.75	87.18	3,105,061.00
07.03.2024	88.16	87.03	87.41	88.14	3,159,169.00
08.03.2024	88.50	87.54	87.87	88.07	2,867,662.00
11.03.2024	88.62	87.41	88.03	88.13	3,423,337.00
12.03.2024	89.19	88.01	88.15	88.76	4,251,807.00
13.03.2024	89.36	88.53	88.92	89.20	3,193,110.00
14.03.2024	89.05	88.09	88.86	88.36	4,895,507.00
15.03.2024	88.78	87.46	87.46	88.45	6,630,979.00
18.03.2024	88.98	88.25	88.25	88.27	3,430,743.00
19.03.2024	88.78	88.10	88.50	88.77	3,265,041.00
20.03.2024	88.82	88.24	88.38	88.35	3,366,633.00
21.03.2024	89.11	87.92	88.35	88.77	3,416,185.00
22.03.2024	89.31	88.83	88.98	89.20	3,555,450.00
25.03.2024	89.42	88.32	89.24	88.64	3,178,539.00
26.03.2024	89.17	88.59	88.73	88.90	3,287,685.00
27.03.2024	90.27	89.32	89.60	89.95	4,078,608.00
28.03.2024	90.37	89.90	90.20	90.05	3,459,745.00
01.04.2024	89.82	88.76	89.82	89.06	2,598,959.00
02.04.2024	89.25	88.67	88.77	89.06	2,970,425.00
03.04.2024	89.11	87.80	89.00	88.10	4,407,811.00
04.04.2024	88.63	87.28	88.52	87.40	3,120,833.00
05.04.2024	88.12	87.15	87.73	87.88	3,463,555.00
08.04.2024	88.00	87.51	87.67	87.72	3,070,778.00
09.04.2024	88.32	87.21	88.27	87.65	3,176,292.00
10.04.2024	87.58	86.37	87.33	86.56	4,727,920.00
11.04.2024	86.98	85.93	86.98	86.00	3,872,072.00
12.04.2024	86.25	85.68	85.73	85.85	5,097,422.00
15.04.2024	86.89	86.10	86.47	86.17	4,265,195.00
16.04.2024	86.73	86.12	86.56	86.17	3,073,769.00
17.04.2024	86.83	85.92	86.50	86.75	3,870,969.00
18.04.2024	87.31	86.39	87.00	86.71	4,847,176.00
19.04.2024	87.26	85.91	86.10	87.13	6,004,724.00
22.04.2024	88.73	87.24	87.40	88.33	3,954,118.00
23.04.2024	89.30	88.39	89.17	88.58	4,014,762.00
24.04.2024	89.18	87.37	88.23	88.87	4,066,492.00
25.04.2024	89.50	88.84	89.00	89.29	6,361,285.00
26.04.2024	92.25	89.19	91.00	91.01	7,417,515.00
29.04.2024	91.25	89.96	91.00	90.49	4,472,113.00
30.04.2024	92.09	90.79	90.95	91.92	5,227,038.00
01.05.2024	92.54	90.83	91.50	91.90	5,219,651.00
02.05.2024	93.25	91.36	91.84	92.91	9,505,985.00
03.05.2024	93.05	91.31	92.93	92.88	5,432,687.00
06.05.2024	93.30	92.45	93.22	93.18	3,181,816.00
07.05.2024	94.21	93.15	93.58	94.08	4,008,256.00
08.05.2024	94.40	93.44	94.27	93.47	7,252,034.00
09.05.2024	94.32	93.51	93.75	94.08	4,533,715.00
10.05.2024	95.25	94.06	94.32	95.10	2,974,889.00
13.05.2024	95.59	94.25	95.03	94.46	3,228,346.00
14.05.2024	94.72	93.75	94.41	94.57	3,952,382.00
15.05.2024	94.76	94.21	94.29	94.53	2,482,128.00
16.05.2024	94.81	94.11	94.65	94.53	3,238,844.00
17.05.2024	94.54	93.75	94.54	94.13	4,135,165.00
20.05.2024	94.54	93.81	94.13	94.39	3,487,601.00
21.05.2024	95.23	94.43	94.83	95.17	4,496,417.00
22.05.2024	95.08	94.51	94.87	94.76	3,849,291.00
23.05.2024	95.01	93.64	94.52	93.73	3,673,134.00
24.05.2024	94.13	93.21	93.84	93.30	2,403,702.00
28.05.2024	93.59	91.73	92.87	91.94	4,276,897.00
29.05.2024	91.91	91.23	91.72	91.29	3,114,847.00
30.05.2024	91.48	90.77	91.27	90.93	3,148,017.00
31.05.2024	93.04	90.77	90.93	92.96	6,595,351.00
03.06.2024	93.26	91.78	92.45	92.47	3,128,977.00
04.06.2024	94.01	92.48	92.70	93.81	3,459,575.00
05.06.2024	93.96	93.16	93.67	93.66	2,565,069.00
06.06.2024	94.57	93.57	93.81	93.98	4,217,419.00
07.06.2024	94.57	93.79	94.09	93.89	2,470,516.00
10.06.2024	94.00	93.12	93.67	93.90	2,522,989.00
11.06.2024	93.98	92.94	93.75	93.96	3,159,315.00
12.06.2024	93.94	92.86	93.89	93.23	3,782,942.00
13.06.2024	94.90	93.38	93.66	94.76	3,973,319.00
14.06.2024	94.72	93.83	94.50	94.62	2,697,618.00
17.06.2024	96.08	94.09	94.53	95.95	3,414,069.00
18.06.2024	97.08	95.68	95.72	97.01	3,676,465.00
20.06.2024	97.41	96.25	96.79	96.95	4,363,844.00
21.06.2024	97.67	96.74	96.99	97.27	6,356,653.00
24.06.2024	99.06	97.29	98.00	98.99	4,398,102.00
25.06.2024	99.08	98.32	99.00	98.70	6,376,819.00
26.06.2024	98.49	97.87	98.07	98.23	3,265,621.00
27.06.2024	98.53	97.76	98.22	98.17	3,616,391.00
28.06.2024	98.47	96.78	98.20	97.04	11,035,280.00
01.07.2024	97.70	95.42	97.44	95.54	4,205,234.00
02.07.2024	96.25	95.02	95.50	96.12	4,205,799.00
03.07.2024	96.21	95.52	95.73	95.89	2,114,672.00
05.07.2024	97.21	95.89	96.00	97.05	2,844,729.00
08.07.2024	97.94	97.12	97.23	97.58	2,857,008.00
09.07.2024	97.64	96.49	97.53	97.04	3,316,703.00
10.07.2024	97.61	96.85	97.16	97.39	2,739,973.00
11.07.2024	97.97	97.22	97.35	97.76	3,660,813.00
12.07.2024	98.64	97.88	98.00	98.07	2,550,174.00
15.07.2024	98.30	97.21	98.09	97.25	3,091,863.00
16.07.2024	97.95	97.03	97.39	97.40	2,859,168.00
17.07.2024	99.63	97.74	97.96	99.39	4,107,976.00
18.07.2024	99.62	98.38	99.22	98.51	3,284,047.00
19.07.2024	99.07	97.65	99.03	98.08	4,198,817.00
22.07.2024	-99.99	-99.99	98.13	97.51	0.00
23.07.2024	98.18	96.36	98.15	96.55	4,124,149.00
24.07.2024	97.08	95.42	95.42	96.60	4,688,621.00
25.07.2024	98.31	96.37	97.09	96.49	4,340,999.00
26.07.2024	100.61	98.32	99.00	99.39	6,758,465.00
29.07.2024	101.42	99.77	100.80	100.88	5,266,320.00
30.07.2024	100.75	98.44	98.95	100.49	5,236,074.00
31.07.2024	100.76	98.45	100.49	99.19	6,397,733.00
01.08.2024	101.13	98.73	99.55	100.93	4,785,771.00
02.08.2024	103.35	100.68	102.00	102.81	4,877,799.00
05.08.2024	104.15	99.95	102.99	100.97	5,866,065.00
06.08.2024	103.60	101.15	101.29	102.66	5,230,089.00
07.08.2024	104.03	102.24	102.74	102.43	4,035,617.00
08.08.2024	103.11	101.26	101.61	102.71	3,187,108.00
09.08.2024	102.73	101.33	102.47	102.07	3,602,910.00
12.08.2024	101.93	100.59	101.85	101.28	3,595,406.00
13.08.2024	101.59	99.87	101.49	100.59	4,631,237.00
14.08.2024	102.42	99.75	100.18	102.18	2,959,828.00
15.08.2024	102.96	101.16	102.48	101.44	3,303,396.00
16.08.2024	102.08	101.23	101.66	101.99	3,028,028.00
19.08.2024	102.31	101.58	102.05	101.85	2,794,134.00
20.08.2024	103.10	101.72	102.00	103.06	2,577,790.00
21.08.2024	103.65	102.65	103.11	103.47	2,897,359.00
22.08.2024	104.05	103.48	103.85	103.95	2,786,631.00
23.08.2024	104.34	103.11	104.30	104.21	3,188,005.00
26.08.2024	105.23	104.05	104.07	105.09	2,407,224.00
27.08.2024	106.04	104.62	105.31	105.92	3,139,392.00
29.08.2024	106.10	105.28	105.80	105.81	2,575,187.00
30.08.2024	106.70	105.67	105.85	106.50	5,033,736.00
03.09.2024	107.95	106.35	106.50	107.78	4,229,215.00
04.09.2024	108.98	107.81	108.16	108.77	4,420,812.00
05.09.2024	109.30	108.14	109.00	108.53	4,489,034.00
06.09.2024	109.04	107.78	108.57	107.86	3,935,760.00
09.09.2024	107.82	106.50	107.36	107.11	4,561,387.00
10.09.2024	107.76	106.59	107.00	106.84	4,190,277.00
11.09.2024	106.43	104.83	106.37	106.13	4,962,989.00
12.09.2024	106.44	105.25	105.90	106.34	2,962,499.00
13.09.2024	106.26	105.11	105.66	105.73	3,799,928.00
16.09.2024	105.92	105.14	105.18	105.43	4,088,439.00
17.09.2024	105.37	104.24	104.88	104.56	4,029,444.00
18.09.2024	104.75	102.26	104.23	103.18	4,253,462.00
19.09.2024	103.10	101.89	103.10	102.01	4,897,889.00
20.09.2024	103.06	101.87	102.28	103.06	10,923,470.00
23.09.2024	104.15	102.47	102.68	103.31	3,516,086.00
24.09.2024	104.14	102.71	103.49	103.79	2,881,022.00
25.09.2024	104.49	103.45	104.14	103.75	3,258,903.00
26.09.2024	104.03	102.26	102.64	103.06	3,602,356.00
27.09.2024	103.88	102.66	102.78	103.66	4,319,649.00
30.09.2024	104.16	103.45	104.10	103.81	4,622,043.00
01.10.2024	103.82	102.06	103.77	102.33	4,027,442.00
02.10.2024	102.36	101.59	102.06	102.06	4,237,441.00
03.10.2024	101.75	99.77	101.65	99.97	4,695,028.00
04.10.2024	99.85	98.44	99.25	99.04	5,857,349.00
07.10.2024	99.91	98.32	99.58	98.57	4,821,983.00
08.10.2024	100.69	97.85	98.46	100.58	5,016,617.00
09.10.2024	101.30	100.28	100.58	101.00	3,527,468.00
10.10.2024	101.22	98.93	101.22	99.24	3,899,337.00
11.10.2024	100.11	98.90	99.63	100.10	4,499,828.00
14.10.2024	100.84	99.92	100.01	100.73	3,027,226.00
15.10.2024	102.61	100.95	100.95	101.55	3,819,773.00
16.10.2024	101.40	100.66	100.88	101.19	4,124,959.00
17.10.2024	101.89	100.07	101.83	100.53	3,375,460.00
18.10.2024	100.54	98.76	99.73	100.46	4,502,159.00
21.10.2024	100.49	99.19	100.00	99.36	2,456,239.00
22.10.2024	99.95	98.68	98.73	99.67	3,850,721.00
23.10.2024	99.77	98.78	99.32	98.98	3,946,253.00
24.10.2024	99.98	98.83	99.00	99.74	5,225,950.00
25.10.2024	97.79	95.15	96.54	95.61	7,977,642.00
28.10.2024	96.61	95.22	95.22	95.74	4,567,787.00
29.10.2024	95.52	94.43	95.02	94.72	5,414,948.00
30.10.2024	95.17	94.02	94.56	94.66	4,550,554.00
31.10.2024	95.30	93.65	94.55	93.71	4,986,139.00
04.11.2024	94.22	93.13	93.28	93.61	4,113,537.00
05.11.2024	94.37	93.11	93.40	94.26	3,301,900.00
06.11.2024	94.66	90.04	94.66	90.22	8,765,436.00
07.11.2024	91.58	90.31	90.82	90.77	4,533,766.00
11.11.2024	93.17	91.91	92.43	91.96	3,538,957.00
12.11.2024	93.30	91.43	93.30	91.50	4,890,007.00
13.11.2024	91.91	90.90	91.91	91.07	3,441,808.00
14.11.2024	91.63	90.79	91.01	91.45	4,661,253.00
15.11.2024	94.14	91.24	91.36	93.56	7,328,350.00
18.11.2024	95.13	92.94	92.95	94.62	4,486,773.00
19.11.2024	94.43	92.97	94.40	93.61	4,806,017.00
20.11.2024	94.44	92.86	93.41	93.91	4,302,427.00
21.11.2024	94.92	93.30	94.15	94.25	3,621,713.00
22.11.2024	95.43	94.49	94.99	94.92	3,340,890.00

צרו איתנו קשר *5988