גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD

שער

27.42

שינוי

+0.92%

שינוי ב USD

0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.27	27.27	27.27	27.27	0.00
16:50	27.37	27.37	27.37	27.37	102,435.00
17:00	27.43	27.43	27.43	27.43	71,531.00
17:10	27.37	27.37	27.37	27.37	100,608.00
17:20	27.4	27.4	27.4	27.4	59,160.00
17:30	27.42	27.42	27.42	27.42	90,697.00
17:40	27.365	27.365	27.365	27.365	60,747.00
17:50	27.34	27.34	27.34	27.34	52,574.00
18:00	27.365	27.365	27.365	27.365	46,507.00
18:10	27.41	27.41	27.41	27.41	48,457.00
18:20	27.47	27.47	27.47	27.47	44,963.00
18:30	27.505	27.505	27.505	27.505	47,327.00
18:40	27.475	27.475	27.475	27.475	79,897.00
18:50	27.5	27.5	27.5	27.5	80,945.00
19:00	27.455	27.455	27.455	27.455	67,572.00
19:10	27.49	27.49	27.49	27.49	60,677.00
19:20	27.51	27.51	27.51	27.51	84,276.00
19:30	27.5	27.5	27.5	27.5	94,246.00
19:40	27.43	27.43	27.43	27.43	41,094.00
19:50	27.4445	27.4445	27.4445	27.4445	46,535.00
20:00	27.455	27.455	27.455	27.455	52,279.00
20:10	27.455	27.455	27.455	27.455	53,802.00
20:20	27.445	27.445	27.445	27.445	41,502.00
20:30	27.44	27.44	27.44	27.44	42,000.00
20:40	27.415	27.415	27.415	27.415	51,034.00
20:50	27.435	27.435	27.435	27.435	47,061.00
21:00	27.445	27.445	27.445	27.445	37,013.00
21:10	27.44	27.44	27.44	27.44	35,667.00
21:20	27.3608	27.3608	27.3608	27.3608	52,799.00
21:30	27.39	27.39	27.39	27.39	38,959.00
21:40	27.385	27.385	27.385	27.385	36,059.00
21:50	27.39	27.39	27.39	27.39	46,522.00
22:00	27.3303	27.3303	27.3303	27.3303	308,387.00
22:10	27.3325	27.3325	27.3325	27.3325	71,266.00
22:20	27.336	27.336	27.336	27.336	95,729.00
22:30	27.395	27.395	27.395	27.395	80,731.00
22:40	27.421	27.421	27.421	27.421	88,512.00
22:50	27.465	27.465	27.465	27.465	151,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	26.85	26.735	26.7434	26.735	1,000,216.00
18.11.2024 17:30	26.795	26.71	26.71	26.775	991,136.00
18.11.2024 18:00	26.88	26.735	26.785	26.75	2,044,052.00
18.11.2024 18:30	26.825	26.76	26.76	26.8	3,284,369.00
18.11.2024 19:00	26.925	26.765	26.8	26.805	3,412,257.00
18.11.2024 19:30	26.885	26.79	26.8037	26.845	4,008,257.00
18.11.2024 20:00	26.88	26.8	26.835	26.88	3,928,973.00
18.11.2024 20:30	26.8701	26.805	26.86	26.835	4,773,348.00
18.11.2024 21:00	26.875	26.785	26.825	26.785	2,498,118.00
18.11.2024 21:30	26.785	26.71	26.78	26.71	5,780,295.00
18.11.2024 22:00	26.71	26.585	26.705	26.585	5,629,996.00
18.11.2024 22:30	26.65	26.57	26.595	26.575	6,712,664.00
19.11.2024 16:30	26.53	26.36	26.5	26.515	211,835.00
19.11.2024 17:00	26.64	26.53	26.54	26.56	673,762.00
19.11.2024 17:30	26.655	26.535	26.575	26.605	818,635.00
19.11.2024 18:00	26.595	26.56	26.59	26.595	733,342.00
19.11.2024 18:30	26.71	26.58	26.61	26.705	2,541,346.00
19.11.2024 19:00	26.73	26.675	26.7	26.68	3,025,725.00
19.11.2024 19:30	26.72	26.66	26.675	26.675	2,729,269.00
19.11.2024 20:00	26.675	26.545	26.645	26.545	2,828,188.00
19.11.2024 20:30	26.67	26.54	26.54	26.6311	4,640,335.00
19.11.2024 21:00	26.635	26.535	26.635	26.535	4,777,439.00
19.11.2024 21:30	26.53	26.455	26.5	26.495	4,818,457.00
19.11.2024 22:00	26.5091	26.45	26.495	26.5	5,896,876.00
19.11.2024 22:30	26.515	26.415	26.515	26.48	6,568,326.00
20.11.2024 16:30	26.775	26.465	26.5	26.73	707,795.00
20.11.2024 17:00	26.88	26.685	26.75	26.88	1,720,632.00
20.11.2024 17:30	26.875	26.69	26.875	26.695	1,680,678.00
20.11.2024 18:00	26.705	26.64	26.6901	26.699	2,952,981.00
20.11.2024 18:30	26.765	26.665	26.7	26.755	3,904,265.00
20.11.2024 19:00	26.765	26.715	26.755	26.745	3,770,769.00
20.11.2024 19:30	26.83	26.74	26.74	26.81	4,571,757.00
20.11.2024 20:00	26.845	26.7906	26.815	26.83	4,217,304.00
20.11.2024 20:30	27.02	26.839	26.839	26.975	5,211,461.00
20.11.2024 21:00	27.065	26.925	26.975	27.035	7,833,622.00
20.11.2024 21:30	27.04	26.9825	27.035	27	8,463,827.00
20.11.2024 22:00	27.005	26.96	27	26.98	7,953,804.00
20.11.2024 22:30	27.16	26.975	26.995	27.15	6,184,586.00
21.11.2024 16:30	27.25	26.97	27.195	27.045	148,472.00
21.11.2024 17:00	27.255	27.05	27.05	27.235	435,551.00
21.11.2024 17:30	27.355	27.225	27.23	27.335	679,547.00
21.11.2024 18:00	27.33	27.245	27.325	27.245	796,267.00
21.11.2024 18:30	27.32	27.24	27.24	27.32	1,760,709.00
21.11.2024 19:00	27.38	27.285	27.315	27.37	1,947,957.00
21.11.2024 19:30	27.415	27.365	27.37	27.39	1,953,438.00
21.11.2024 20:00	27.495	27.375	27.385	27.455	2,519,661.00
21.11.2024 20:30	27.47	27.405	27.46	27.43	3,039,902.00
21.11.2024 21:00	27.43	27.215	27.4299	27.235	3,821,078.00
21.11.2024 21:30	27.275	27.22	27.251	27.24	4,097,867.00
21.11.2024 22:00	27.24	27.1244	27.24	27.165	2,985,971.00
21.11.2024 22:30	27.205	27.105	27.17	27.17	4,635,264.00
22.11.2024 16:30	27.44	27.22	27.315	27.42	200,776.00
22.11.2024 17:00	27.445	27.35	27.425	27.405	648,963.00
22.11.2024 17:30	27.44	27.32	27.42	27.37	970,172.00
22.11.2024 18:00	27.51	27.365	27.375	27.51	1,535,184.00
22.11.2024 18:30	27.515	27.445	27.515	27.49	2,305,392.00
22.11.2024 19:00	27.52	27.46	27.475	27.485	2,349,304.00
22.11.2024 19:30	27.49	27.4141	27.485	27.47	2,496,809.00
22.11.2024 20:00	27.475	27.4197	27.47	27.4197	2,638,475.00
22.11.2024 20:30	27.4498	27.41	27.42	27.4498	3,175,585.00
22.11.2024 21:00	27.47	27.355	27.45	27.395	3,669,922.00
22.11.2024 21:30	27.395	27.31	27.395	27.31	4,264,139.00
22.11.2024 22:00	27.395	27.31	27.31	27.39	4,396,680.00
22.11.2024 22:30	27.475	27.405	27.43	27.42	3,408,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	28.55	28.13	28.46	28.19	3,242,158.00
28.11.2023	28.32	28.08	28.18	28.22	2,933,743.00
29.11.2023	28.22	27.95	28.11	28.02	3,138,088.00
30.11.2023	28.33	27.87	28.06	28.29	5,040,626.00
01.12.2023	28.39	28.11	28.32	28.36	3,885,132.00
04.12.2023	29.07	28.30	28.30	28.96	3,760,265.00
05.12.2023	29.06	28.75	29.04	28.76	3,040,147.00
06.12.2023	29.49	28.84	28.90	29.40	3,904,428.00
07.12.2023	29.95	29.22	29.49	29.79	4,463,043.00
08.12.2023	29.89	29.46	29.81	29.52	3,246,428.00
11.12.2023	29.62	29.14	29.23	29.46	3,594,147.00
12.12.2023	29.68	29.24	29.49	29.61	3,148,372.00
13.12.2023	30.54	29.57	29.62	30.44	6,182,143.00
14.12.2023	30.69	29.85	30.56	29.92	7,331,343.00
15.12.2023	29.88	29.24	29.80	29.33	6,771,603.00
18.12.2023	29.67	29.21	29.44	29.49	3,664,447.00
19.12.2023	29.64	29.25	29.51	29.40	4,806,316.00
20.12.2023	29.00	28.32	29.00	28.36	5,738,561.00
21.12.2023	28.54	28.18	28.45	28.47	3,671,134.00
22.12.2023	28.86	28.46	28.58	28.66	3,015,595.00
26.12.2023	28.67	28.41	28.54	28.55	3,110,858.00
27.12.2023	28.53	28.28	28.50	28.45	3,820,384.00
28.12.2023	28.64	28.37	28.39	28.57	3,734,146.00
29.12.2023	28.78	28.47	28.53	28.66	3,822,747.00
02.01.2024	29.68	28.59	28.59	29.53	5,666,231.00
03.01.2024	29.85	29.25	29.61	29.28	6,517,011.00
04.01.2024	29.83	28.18	29.81	28.72	11,162,120.00
05.01.2024	28.72	28.06	28.61	28.21	9,343,038.00
08.01.2024	28.77	28.09	28.18	28.73	7,019,541.00
09.01.2024	29.33	28.49	28.64	29.32	8,152,673.00
10.01.2024	29.35	28.82	29.16	29.23	6,638,305.00
11.01.2024	29.21	28.72	29.17	28.77	4,260,875.00
12.01.2024	29.04	28.80	28.89	28.95	3,860,166.00
16.01.2024	29.08	28.49	28.98	28.58	6,872,153.00
17.01.2024	29.15	28.41	28.45	28.91	4,230,268.00
18.01.2024	28.85	28.51	28.71	28.71	3,485,027.00
19.01.2024	28.85	28.30	28.73	28.62	4,688,715.00
22.01.2024	28.82	28.33	28.50	28.73	5,679,653.00
23.01.2024	29.52	28.85	28.90	29.41	4,271,438.00
24.01.2024	29.64	29.23	29.38	29.41	5,363,864.00
25.01.2024	29.83	29.28	29.59	29.68	4,154,405.00
26.01.2024	29.88	29.50	29.82	29.62	10,471,640.00
29.01.2024	29.37	29.16	29.35	29.20	4,426,887.00
30.01.2024	29.45	28.98	29.15	29.44	5,496,273.00
31.01.2024	29.61	29.07	29.45	29.15	4,882,519.00
01.02.2024	29.69	28.87	29.02	29.65	3,648,710.00
02.02.2024	29.89	29.18	29.66	29.46	3,680,556.00
05.02.2024	29.38	28.54	29.35	28.56	4,475,711.00
06.02.2024	28.90	28.35	28.49	28.62	4,871,844.00
07.02.2024	28.79	28.23	28.74	28.36	3,818,803.00
08.02.2024	28.45	28.00	28.31	28.10	4,040,784.00
09.02.2024	27.99	27.08	27.98	27.40	6,069,009.00
12.02.2024	27.85	27.27	27.35	27.78	3,014,620.00
13.02.2024	27.94	27.00	27.76	27.29	3,780,028.00
14.02.2024	27.27	26.62	27.17	26.73	4,613,077.00
15.02.2024	27.27	26.80	26.80	27.17	3,772,326.00
16.02.2024	27.31	26.88	27.07	27.21	3,744,804.00
20.02.2024	28.59	27.19	27.30	28.48	5,819,451.00
21.02.2024	28.69	28.21	28.50	28.41	3,543,024.00
22.02.2024	28.31	27.69	28.18	28.28	3,287,133.00
23.02.2024	28.51	28.07	28.22	28.30	2,365,373.00
26.02.2024	28.29	27.94	28.23	28.01	5,262,806.00
27.02.2024	28.37	27.81	28.09	27.97	3,015,980.00
28.02.2024	28.14	27.86	28.02	28.13	2,691,776.00
29.02.2024	28.33	27.91	28.27	28.08	6,967,018.00
01.03.2024	28.07	27.76	28.07	27.78	3,662,780.00
04.03.2024	27.81	27.46	27.69	27.70	3,901,764.00
05.03.2024	28.05	27.57	27.84	27.70	4,337,923.00
06.03.2024	28.17	27.79	27.91	27.95	3,400,909.00
07.03.2024	28.09	27.54	28.04	27.80	3,265,946.00
08.03.2024	28.23	27.72	27.83	28.13	3,609,874.00
11.03.2024	28.59	28.13	28.15	28.53	2,404,711.00
12.03.2024	28.68	28.31	28.53	28.44	2,724,499.00
13.03.2024	28.70	28.20	28.59	28.35	2,722,760.00
14.03.2024	28.31	27.77	28.18	27.90	4,341,402.00
15.03.2024	28.26	27.74	27.74	28.07	11,697,580.00
18.03.2024	28.24	27.97	28.05	28.22	4,735,400.00
19.03.2024	28.86	28.11	28.32	28.86	4,900,273.00
20.03.2024	29.37	28.70	29.10	28.84	5,875,716.00
21.03.2024	29.00	28.64	28.80	28.95	4,767,348.00
22.03.2024	29.11	28.89	29.00	28.99	4,681,159.00
25.03.2024	29.14	28.82	29.05	29.09	2,865,366.00
26.03.2024	29.26	28.91	29.12	28.91	4,060,613.00
27.03.2024	29.52	28.92	28.95	29.49	3,847,828.00
28.03.2024	29.76	29.50	29.63	29.64	4,604,294.00
01.04.2024	29.75	29.42	29.71	29.68	5,403,752.00
02.04.2024	29.90	29.53	29.79	29.55	5,715,725.00
03.04.2024	29.47	29.00	29.47	29.06	6,177,127.00
04.04.2024	31.39	30.11	31.08	30.64	12,607,650.00
05.04.2024	31.57	30.65	30.71	31.09	10,130,430.00
08.04.2024	31.49	31.07	31.14	31.28	6,327,693.00
09.04.2024	31.38	30.89	31.38	31.28	4,320,444.00
10.04.2024	31.25	30.51	31.14	30.60	5,423,653.00
11.04.2024	30.73	29.95	30.67	30.00	5,351,306.00
12.04.2024	30.02	29.27	30.02	29.31	3,724,936.00
15.04.2024	29.88	29.36	29.44	29.76	5,656,339.00
16.04.2024	30.07	29.58	29.88	30.01	5,527,812.00
17.04.2024	30.39	30.07	30.21	30.24	5,071,468.00
18.04.2024	30.41	29.85	30.35	30.36	3,370,403.00
19.04.2024	30.82	30.31	30.42	30.62	4,850,698.00
22.04.2024	31.16	30.68	30.70	31.10	4,168,146.00
23.04.2024	31.52	31.03	31.07	31.27	5,357,269.00
24.04.2024	31.71	30.85	30.95	31.57	6,865,548.00
25.04.2024	31.82	31.18	31.48	31.27	4,276,619.00
26.04.2024	31.50	31.06	31.27	31.08	3,321,710.00
29.04.2024	31.03	30.78	30.86	30.94	3,625,155.00
30.04.2024	31.04	30.70	30.91	30.78	6,131,311.00
01.05.2024	31.02	30.57	30.67	30.74	5,616,305.00
02.05.2024	31.10	30.70	30.80	30.85	3,534,691.00
03.05.2024	30.90	30.56	30.87	30.59	4,112,394.00
06.05.2024	30.71	30.09	30.61	30.19	4,045,543.00
07.05.2024	30.76	30.30	30.34	30.72	2,763,899.00
08.05.2024	30.93	30.68	30.76	30.83	4,296,337.00
09.05.2024	30.87	30.46	30.83	30.78	1,960,250.00
10.05.2024	31.19	30.75	30.80	31.13	2,729,713.00
13.05.2024	31.27	30.74	31.17	30.95	2,713,073.00
14.05.2024	31.16	30.87	31.02	31.00	2,705,939.00
15.05.2024	31.07	30.36	31.03	30.42	2,871,595.00
16.05.2024	31.05	30.45	30.52	30.99	2,665,086.00
17.05.2024	31.05	30.67	31.05	30.73	7,974,022.00
20.05.2024	30.86	30.58	30.70	30.71	2,639,268.00
21.05.2024	30.96	30.53	30.80	30.79	3,036,186.00
22.05.2024	30.78	30.35	30.61	30.76	3,115,259.00
23.05.2024	30.72	30.20	30.52	30.44	2,276,284.00
24.05.2024	30.59	30.21	30.47	30.28	2,363,163.00
28.05.2024	30.44	29.71	30.20	29.73	2,825,735.00
29.05.2024	29.62	29.15	29.56	29.22	3,034,060.00
30.05.2024	29.39	28.95	29.26	29.16	3,898,970.00
31.05.2024	29.89	29.12	29.15	29.88	6,327,662.00
03.06.2024	30.18	29.58	30.00	29.73	3,125,870.00
04.06.2024	30.08	29.52	29.68	30.00	3,324,526.00
05.06.2024	29.93	29.44	29.90	29.77	3,491,694.00
06.06.2024	29.81	29.36	29.73	29.54	2,307,271.00
07.06.2024	29.77	29.41	29.42	29.72	3,590,277.00
10.06.2024	29.70	28.86	29.65	29.29	6,805,858.00
11.06.2024	29.32	28.90	29.23	29.24	6,146,822.00
12.06.2024	29.27	28.62	29.24	28.72	3,136,768.00
13.06.2024	28.77	28.39	28.71	28.57	3,595,699.00
14.06.2024	28.85	28.29	28.50	28.34	3,821,409.00
17.06.2024	28.81	28.18	28.28	28.70	3,961,450.00
18.06.2024	28.77	28.43	28.55	28.67	4,190,976.00
20.06.2024	28.84	28.48	28.56	28.50	4,144,042.00
21.06.2024	29.08	28.53	28.67	28.82	6,242,917.00
24.06.2024	29.52	28.87	28.90	29.34	4,154,890.00
25.06.2024	29.52	29.07	29.28	29.07	3,920,162.00
26.06.2024	28.70	28.43	28.58	28.49	5,625,004.00
27.06.2024	28.58	28.17	28.54	28.34	4,188,032.00
28.06.2024	28.48	28.18	28.35	28.42	7,264,622.00
01.07.2024	28.88	28.30	28.60	28.30	5,532,698.00
02.07.2024	28.44	28.19	28.34	28.33	3,482,049.00
03.07.2024	28.40	28.08	28.35	28.13	2,236,535.00
05.07.2024	28.31	27.98	28.04	28.24	4,824,736.00
08.07.2024	28.67	28.31	28.50	28.40	4,548,777.00
09.07.2024	28.90	28.33	28.37	28.74	5,225,727.00
10.07.2024	29.02	28.68	28.80	28.81	5,943,830.00
11.07.2024	28.49	27.46	28.01	28.38	13,524,930.00
12.07.2024	28.63	28.22	28.35	28.35	5,280,723.00
15.07.2024	28.70	28.22	28.36	28.60	4,524,241.00
16.07.2024	29.05	28.50	28.60	28.99	3,832,648.00
17.07.2024	30.15	29.12	29.14	30.12	5,186,159.00
18.07.2024	30.66	29.83	29.97	30.09	3,488,082.00
19.07.2024	30.22	29.48	30.22	29.63	3,385,493.00
22.07.2024	-99.99	-99.99	29.64	29.64	0.00
23.07.2024	29.62	28.91	29.56	29.27	2,887,480.00
24.07.2024	29.91	29.15	29.30	29.86	3,716,914.00
25.07.2024	30.45	29.38	29.98	29.53	4,406,286.00
26.07.2024	29.98	29.43	29.50	29.94	3,518,359.00
29.07.2024	30.37	29.63	29.96	30.16	2,706,261.00
30.07.2024	30.55	29.96	29.98	30.38	3,773,903.00
31.07.2024	30.62	30.02	30.30	30.32	4,470,058.00
01.08.2024	30.36	29.69	30.02	30.25	3,486,519.00
02.08.2024	30.96	30.31	30.58	30.90	3,766,984.00
05.08.2024	31.37	29.88	30.85	30.01	4,565,739.00
06.08.2024	30.46	29.91	30.15	29.93	3,003,479.00
07.08.2024	30.41	29.75	29.99	29.78	3,629,985.00
08.08.2024	30.43	29.59	29.63	30.30	3,057,833.00
09.08.2024	30.27	29.87	30.22	30.15	2,135,958.00
12.08.2024	30.46	29.75	30.30	29.83	6,487,874.00
13.08.2024	30.53	29.93	29.96	30.36	4,637,051.00
14.08.2024	31.06	30.38	30.40	30.82	6,120,605.00
15.08.2024	30.92	30.06	30.80	30.17	5,639,206.00
16.08.2024	30.49	29.97	30.15	30.42	3,552,541.00
19.08.2024	31.22	30.48	30.49	31.09	3,481,966.00
20.08.2024	31.13	30.74	31.00	30.77	5,456,841.00
21.08.2024	31.00	30.61	30.85	30.74	4,075,708.00
22.08.2024	30.82	30.16	30.82	30.48	8,339,411.00
23.08.2024	30.74	30.46	30.66	30.63	5,976,104.00
26.08.2024	31.09	30.60	30.72	31.04	4,631,036.00
27.08.2024	31.31	30.88	31.11	31.27	4,328,734.00
28.08.2024	31.72	31.02	31.02	31.54	2,992,990.00
29.08.2024	31.73	30.94	31.58	31.04	2,860,423.00
30.08.2024	31.27	31.01	31.09	31.20	5,054,675.00
03.09.2024	32.27	31.24	31.30	31.92	5,762,635.00
04.09.2024	32.51	32.01	32.01	32.41	4,608,302.00
05.09.2024	32.81	32.39	32.57	32.53	4,177,317.00
06.09.2024	32.85	32.50	32.50	32.74	4,177,784.00
09.09.2024	33.02	32.40	32.74	32.83	4,218,173.00
10.09.2024	33.24	32.72	32.94	32.79	3,361,889.00
11.09.2024	32.86	31.22	32.64	31.47	9,098,357.00
12.09.2024	31.87	31.40	31.40	31.75	3,698,708.00
13.09.2024	32.07	31.63	31.72	32.05	4,036,935.00
16.09.2024	32.95	32.27	32.28	32.60	4,280,887.00
17.09.2024	32.95	32.48	32.58	32.56	3,093,817.00
18.09.2024	33.04	32.31	32.44	32.73	3,520,186.00
19.09.2024	32.74	32.21	32.74	32.39	3,672,688.00
20.09.2024	32.75	32.30	32.72	32.30	20,169,290.00
23.09.2024	32.40	32.09	32.20	32.31	4,975,162.00
24.09.2024	32.58	32.22	32.29	32.32	3,509,608.00
25.09.2024	32.59	32.10	32.38	32.29	2,848,700.00
26.09.2024	32.52	32.17	32.29	32.49	2,972,165.00
27.09.2024	32.83	32.43	32.56	32.47	2,664,056.00
30.09.2024	32.61	32.22	32.55	32.52	3,752,585.00
01.10.2024	32.90	32.40	32.68	32.72	5,922,913.00
02.10.2024	30.61	29.38	30.09	30.08	19,996,810.00
03.10.2024	29.98	29.25	29.91	29.35	8,146,669.00
04.10.2024	29.62	29.14	29.23	29.51	5,213,862.00
07.10.2024	29.75	29.05	29.61	29.10	4,408,643.00
08.10.2024	29.34	29.01	29.21	29.20	3,568,466.00
09.10.2024	29.50	29.15	29.26	29.31	4,187,722.00
10.10.2024	29.80	29.24	29.58	29.44	4,119,540.00
11.10.2024	29.66	29.29	29.57	29.37	2,713,557.00
14.10.2024	29.48	29.14	29.37	29.45	2,531,231.00
15.10.2024	30.11	29.46	29.58	29.58	4,304,021.00
16.10.2024	29.90	29.46	29.54	29.72	5,139,291.00
17.10.2024	30.47	29.77	29.87	30.31	6,675,899.00
18.10.2024	30.38	30.06	30.27	30.32	5,518,310.00
21.10.2024	30.36	29.36	30.35	29.51	5,218,938.00
22.10.2024	29.59	29.31	29.57	29.48	3,430,417.00
23.10.2024	29.54	29.24	29.38	29.45	2,523,393.00
24.10.2024	29.62	29.28	29.54	29.35	2,692,853.00
25.10.2024	29.51	29.28	29.45	29.43	2,472,515.00
28.10.2024	29.91	29.50	29.56	29.76	2,426,868.00
29.10.2024	29.85	29.42	29.59	29.43	3,171,573.00
30.10.2024	29.45	29.16	29.38	29.43	4,140,661.00
31.10.2024	29.36	28.93	29.15	28.94	3,816,038.00
04.11.2024	29.14	28.75	28.97	28.77	3,061,531.00
05.11.2024	29.15	28.52	28.69	29.08	3,303,066.00
06.11.2024	29.46	28.83	29.43	28.90	5,137,484.00
07.11.2024	28.90	28.05	28.87	28.31	5,607,630.00
11.11.2024	28.51	27.71	28.48	27.74	6,423,447.00
12.11.2024	27.99	27.47	27.94	27.68	6,135,239.00
13.11.2024	27.79	27.53	27.67	27.64	3,313,292.00
14.11.2024	27.94	27.43	27.59	27.45	5,635,527.00
15.11.2024	27.51	26.21	27.51	26.70	10,673,730.00
18.11.2024	27.03	26.56	26.86	26.61	5,860,907.00
19.11.2024	26.73	26.36	26.50	26.48	5,069,123.00
20.11.2024	27.16	26.44	26.50	27.12	6,513,645.00
21.11.2024	27.50	26.95	27.19	27.17	4,379,277.00
22.11.2024	27.52	27.19	27.34	27.42	4,676,777.00

צרו איתנו קשר *5988