גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.355	19.355	19.355	19.355	0.00
16:50	19.145	19.145	19.145	19.145	176,712.00
17:00	19.25	19.25	19.25	19.25	77,797.00
17:10	19.225	19.225	19.225	19.225	51,432.00
17:20	19.205	19.205	19.205	19.205	83,182.00
17:30	19.18	19.18	19.18	19.18	88,219.00
17:40	19.105	19.105	19.105	19.105	119,659.00
17:50	19.091	19.091	19.091	19.091	93,985.00
18:00	19.135	19.135	19.135	19.135	191,830.00
18:10	19.12	19.12	19.12	19.12	273,857.00
18:20	19.05	19.05	19.05	19.05	286,378.00
18:30	19.035	19.035	19.035	19.035	211,125.00
18:40	19.095	19.095	19.095	19.095	329,020.00
18:50	19.1397	19.1397	19.1397	19.1397	286,160.00
19:00	19.145	19.145	19.145	19.145	185,030.00
19:10	19.115	19.115	19.115	19.115	279,083.00
19:20	19.105	19.105	19.105	19.105	136,549.00
19:30	19.075	19.075	19.075	19.075	173,287.00
19:40	19.065	19.065	19.065	19.065	182,266.00
19:50	19.045	19.045	19.045	19.045	98,182.00
20:00	19.045	19.045	19.045	19.045	73,574.00
20:10	19.095	19.095	19.095	19.095	140,478.00
20:20	19.125	19.125	19.125	19.125	192,215.00
20:30	19.1497	19.1497	19.1497	19.1497	494,579.00
20:40	19.188	19.188	19.188	19.188	167,463.00
20:50	19.14	19.14	19.14	19.14	73,751.00
21:00	19.11	19.11	19.11	19.11	91,140.00
21:10	19.055	19.055	19.055	19.055	120,266.00
21:20	18.99	18.99	18.99	18.99	262,944.00
21:30	19.045	19.045	19.045	19.045	260,622.00
21:40	18.99	18.99	18.99	18.99	110,823.00
21:50	19.0134	19.0134	19.0134	19.0134	80,385.00
22:00	19.025	19.025	19.025	19.025	91,289.00
22:10	19.055	19.055	19.055	19.055	240,199.00
22:20	19.05	19.05	19.05	19.05	70,610.00
22:30	19.0457	19.0457	19.0457	19.0457	182,356.00
22:40	19.055	19.055	19.055	19.055	216,868.00
22:50	19.0798	19.0798	19.0798	19.0798	228,718.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	18.92	18.78	18.92	18.78	415,941.00
19.02.2026 17:30	18.795	18.645	18.775	18.645	862,197.00
19.02.2026 18:00	18.715	18.615	18.68	18.615	1,206,972.00
19.02.2026 18:30	18.6998	18.6308	18.6308	18.695	1,645,196.00
19.02.2026 19:00	18.808	18.685	18.685	18.805	2,490,823.00
19.02.2026 19:30	18.805	18.725	18.805	18.7598	2,982,726.00
19.02.2026 20:00	18.765	18.73	18.765	18.75	2,274,273.00
19.02.2026 20:30	18.82	18.745	18.745	18.8035	4,527,169.00
19.02.2026 21:00	18.83	18.69	18.81	18.705	4,361,484.00
19.02.2026 21:30	18.735	18.635	18.7	18.69	5,283,372.00
19.02.2026 22:00	18.775	18.63	18.705	18.645	4,604,350.00
19.02.2026 22:30	18.695	18.62	18.645	18.695	6,279,016.00
20.02.2026 16:30	18.8	18.49	18.8	18.5201	83,883.00
20.02.2026 17:00	18.735	18.53	18.53	18.655	259,599.00
20.02.2026 17:30	18.665	18.505	18.645	18.505	657,977.00
20.02.2026 18:00	18.545	18.46	18.4699	18.512	1,342,912.00
20.02.2026 18:30	18.515	18.42	18.515	18.455	2,303,958.00
20.02.2026 19:00	18.4785	18.41	18.465	18.425	3,219,872.00
20.02.2026 19:30	18.5201	18.4	18.4111	18.475	3,554,326.00
20.02.2026 20:00	18.585	18.44	18.475	18.57	4,618,299.00
20.02.2026 20:30	18.575	18.47	18.565	18.5	5,274,099.00
20.02.2026 21:00	18.5193	18.45	18.495	18.4865	5,255,897.00
20.02.2026 21:30	18.53	18.43	18.5	18.47	6,290,763.00
20.02.2026 22:00	18.495	18.4085	18.485	18.415	6,819,062.00
20.02.2026 22:30	18.48	18.4	18.4214	18.4499	8,289,066.00
23.02.2026 16:30	18.69	18.47	18.47	18.655	147,162.00
23.02.2026 17:00	18.805	18.64	18.685	18.71	763,584.00
23.02.2026 17:30	18.9635	18.7	18.7	18.9203	1,960,327.00
23.02.2026 18:00	18.9034	18.79	18.9034	18.7939	2,386,529.00
23.02.2026 18:30	18.84	18.77	18.82	18.815	3,236,545.00
23.02.2026 19:00	18.845	18.7534	18.815	18.755	3,334,054.00
23.02.2026 19:30	18.81	18.7503	18.76	18.7923	3,815,475.00
23.02.2026 20:00	18.905	18.8001	18.8001	18.905	5,265,766.00
23.02.2026 20:30	18.9999	18.915	18.9254	18.9903	4,882,524.00
23.02.2026 21:00	18.985	18.89	18.985	18.91	4,426,904.00
23.02.2026 21:30	18.98	18.86	18.925	18.945	5,288,961.00
23.02.2026 22:00	18.98	18.945	18.955	18.965	5,492,387.00
23.02.2026 22:30	18.965	18.86	18.965	18.86	8,763,886.00
24.02.2026 16:30	19.355	18.975	18.975	19.215	278,999.00
24.02.2026 17:00	19.25	19.0927	19.24	19.105	482,790.00
24.02.2026 17:30	19.185	19.055	19.085	19.115	754,448.00
24.02.2026 18:00	19.1501	19.015	19.1501	19.015	1,554,693.00
24.02.2026 18:30	19.185	19.0252	19.0252	19.135	2,962,931.00
24.02.2026 19:00	19.161	19.075	19.15	19.075	3,303,229.00
24.02.2026 19:30	19.093	19	19.0825	19.07	3,273,100.00
24.02.2026 20:00	19.1513	19.075	19.075	19.15	4,191,657.00
24.02.2026 20:30	19.195	19.0701	19.145	19.0701	4,807,653.00
24.02.2026 21:00	19.065	18.98	19.065	19.02	5,839,629.00
24.02.2026 21:30	19.0699	18.99	19.015	19.055	7,956,297.00
24.02.2026 22:00	19.0785	19.035	19.055	19.045	9,396,496.00
24.02.2026 22:30	19.115	19.03	19.045	19.095	12,531,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	25.91	25.10	25.85	25.36	5,252,539.00
27.02.2025	25.58	25.03	25.10	25.57	3,876,149.00
28.02.2025	26.07	25.43	25.83	25.54	5,838,243.00
03.03.2025	26.08	25.43	25.62	26.05	5,843,421.00
04.03.2025	26.68	25.44	26.12	25.47	5,605,075.00
05.03.2025	25.79	25.17	25.44	25.39	4,617,388.00
06.03.2025	26.06	25.49	25.64	25.98	4,091,342.00
07.03.2025	27.85	25.99	25.99	27.23	10,892,900.00
10.03.2025	28.51	27.47	27.64	27.62	10,114,770.00
11.03.2025	27.74	26.67	27.74	26.71	5,330,639.00
12.03.2025	26.52	25.77	26.35	25.91	6,361,295.00
13.03.2025	26.40	25.72	26.01	25.81	4,018,147.00
14.03.2025	25.90	25.51	25.65	25.65	4,033,339.00
17.03.2025	26.30	25.56	25.70	26.07	4,374,077.00
18.03.2025	26.40	25.96	26.18	26.00	4,426,922.00
19.03.2025	26.03	25.73	25.85	25.90	4,623,401.00
20.03.2025	26.02	25.67	25.92	25.90	6,269,178.00
21.03.2025	26.27	25.52	25.87	25.68	21,562,490.00
24.03.2025	25.84	25.47	25.64	25.73	5,538,424.00
25.03.2025	25.74	25.20	25.74	25.35	4,626,992.00
26.03.2025	26.06	25.35	25.35	25.92	5,376,703.00
27.03.2025	26.57	26.01	26.19	26.46	4,507,891.00
28.03.2025	26.77	26.37	26.72	26.55	4,937,075.00
31.03.2025	27.08	26.54	26.71	26.67	7,740,680.00
01.04.2025	26.88	26.26	26.88	26.60	4,983,442.00
02.04.2025	26.74	26.03	26.70	26.38	8,176,143.00
03.04.2025	27.65	26.20	27.00	26.78	11,469,860.00
04.04.2025	27.68	26.53	26.70	26.68	9,547,249.00
07.04.2025	26.94	25.96	26.34	25.99	9,645,807.00
08.04.2025	26.25	24.85	26.19	24.99	7,549,522.00
09.04.2025	25.91	24.51	24.72	25.69	5,536,041.00
10.04.2025	26.09	25.12	25.60	25.48	6,896,792.00
11.04.2025	26.08	25.31	25.46	25.98	7,767,571.00
14.04.2025	26.33	25.77	26.00	26.19	4,696,782.00
15.04.2025	26.29	25.50	26.14	25.55	4,372,402.00
16.04.2025	25.75	24.82	25.74	24.90	4,362,151.00
17.04.2025	25.40	24.86	24.88	25.33	4,015,393.00
21.04.2025	25.44	25.15	25.20	25.39	3,923,941.00
22.04.2025	25.77	25.24	25.41	25.48	4,383,898.00
23.04.2025	25.58	25.02	25.51	25.22	4,533,558.00
24.04.2025	25.27	24.81	25.26	24.92	4,305,926.00
25.04.2025	25.12	24.24	24.98	24.45	5,136,631.00
28.04.2025	24.32	24.02	24.19	24.08	5,937,030.00
29.04.2025	24.39	23.82	24.01	24.34	5,141,476.00
30.04.2025	24.80	24.33	24.58	24.71	6,015,796.00
01.05.2025	24.64	24.16	24.43	24.18	4,385,148.00
02.05.2025	24.30	23.67	24.25	23.86	5,309,412.00
05.05.2025	23.78	23.32	23.76	23.51	5,285,177.00
06.05.2025	23.56	23.28	23.42	23.35	4,540,992.00
07.05.2025	23.39	22.87	23.36	23.00	9,584,964.00
08.05.2025	23.37	22.78	22.95	23.22	8,284,980.00
09.05.2025	23.40	23.06	23.25	23.09	7,657,576.00
12.05.2025	23.47	22.97	23.16	23.31	8,946,798.00
13.05.2025	23.32	22.63	23.25	22.83	7,361,431.00
14.05.2025	22.81	22.38	22.75	22.45	6,483,921.00
15.05.2025	22.79	22.45	22.62	22.77	5,086,075.00
16.05.2025	22.99	22.67	22.79	22.98	7,914,617.00
19.05.2025	23.10	22.76	22.91	23.01	6,216,769.00
20.05.2025	23.37	22.99	23.03	23.09	6,106,283.00
21.05.2025	23.06	22.40	23.06	22.48	7,623,784.00
22.05.2025	22.41	21.98	22.39	22.31	9,762,136.00
23.05.2025	22.46	22.00	22.35	22.40	6,784,469.00
27.05.2025	22.93	22.48	22.58	22.90	6,351,191.00
28.05.2025	23.09	22.65	22.89	22.71	5,786,523.00
29.05.2025	22.92	22.44	22.62	22.67	6,821,436.00
30.05.2025	22.98	22.53	22.67	22.89	8,306,481.00
02.06.2025	22.80	22.48	22.68	22.76	5,620,991.00
03.06.2025	22.77	22.30	22.63	22.68	4,630,802.00
04.06.2025	22.81	22.48	22.71	22.50	3,969,881.00
05.06.2025	22.44	22.12	22.40	22.26	4,414,109.00
06.06.2025	22.47	22.16	22.34	22.39	4,738,179.00
09.06.2025	22.50	22.07	22.11	22.40	8,563,630.00
10.06.2025	22.58	22.11	22.47	22.44	8,647,099.00
11.06.2025	22.55	22.20	22.50	22.37	5,902,421.00
12.06.2025	22.31	21.81	22.02	22.28	8,864,697.00
13.06.2025	22.49	21.51	22.34	21.57	10,684,990.00
16.06.2025	21.69	21.18	21.62	21.60	9,894,329.00
17.06.2025	21.89	21.47	21.59	21.55	6,165,283.00
18.06.2025	21.73	21.45	21.55	21.50	5,838,995.00
20.06.2025	21.65	21.33	21.49	21.49	14,391,730.00
23.06.2025	21.78	21.27	21.50	21.61	7,867,775.00
24.06.2025	21.64	21.30	21.53	21.46	9,302,547.00
25.06.2025	21.18	20.45	21.18	20.45	10,906,920.00
26.06.2025	20.85	20.40	20.65	20.50	7,907,654.00
27.06.2025	20.67	20.25	20.52	20.40	10,916,180.00
30.06.2025	20.52	20.26	20.37	20.47	9,553,744.00
01.07.2025	21.37	20.38	20.38	21.05	11,248,280.00
02.07.2025	21.30	20.97	21.04	21.14	7,515,027.00
03.07.2025	21.27	20.93	21.23	20.99	6,100,811.00
07.07.2025	20.99	20.33	20.99	20.41	9,268,286.00
08.07.2025	20.82	20.23	20.31	20.65	9,906,327.00
09.07.2025	20.80	20.22	20.72	20.38	12,724,820.00
10.07.2025	20.15	18.82	19.33	19.49	29,488,460.00
11.07.2025	19.53	18.84	19.53	19.40	20,148,970.00
14.07.2025	19.59	19.23	19.48	19.38	12,644,010.00
15.07.2025	19.55	18.96	19.31	19.00	14,784,100.00
16.07.2025	19.17	18.80	19.00	19.04	9,602,805.00
17.07.2025	19.22	18.84	19.05	18.97	10,249,600.00
18.07.2025	19.23	18.93	19.06	19.07	9,686,146.00
21.07.2025	19.25	18.67	19.14	18.75	14,157,240.00
22.07.2025	19.53	18.72	18.76	19.40	11,916,380.00
23.07.2025	19.88	19.49	19.55	19.63	12,707,810.00
24.07.2025	19.57	19.30	19.45	19.30	9,925,737.00
25.07.2025	19.32	19.06	19.29	19.21	8,407,538.00
28.07.2025	19.43	18.95	19.07	19.20	10,821,880.00
29.07.2025	19.42	18.97	19.17	19.38	12,516,520.00
30.07.2025	19.10	18.39	19.03	18.53	14,800,290.00
31.07.2025	18.58	18.18	18.36	18.26	20,193,700.00
01.08.2025	18.59	18.26	18.43	18.51	11,513,160.00
04.08.2025	18.76	18.44	18.47	18.69	10,953,860.00
05.08.2025	18.91	18.63	18.69	18.80	9,403,207.00
06.08.2025	19.12	18.74	18.87	18.93	12,160,910.00
07.08.2025	19.38	18.84	19.04	19.25	13,429,570.00
08.08.2025	19.35	19.09	19.24	19.25	9,647,407.00
11.08.2025	19.55	19.05	19.33	19.27	9,724,128.00
12.08.2025	19.68	19.27	19.34	19.50	12,511,230.00
13.08.2025	19.69	19.30	19.44	19.52	8,180,460.00
14.08.2025	19.47	19.11	19.40	19.45	6,180,811.00
15.08.2025	19.52	18.99	19.49	19.17	8,385,001.00
18.08.2025	19.24	18.98	19.19	18.98	7,204,635.00
19.08.2025	19.48	19.07	19.10	19.27	8,490,456.00
20.08.2025	19.66	19.21	19.42	19.25	7,634,087.00
21.08.2025	19.35	19.01	19.19	19.30	7,467,430.00
22.08.2025	19.78	19.41	19.42	19.66	12,179,630.00
25.08.2025	19.66	19.10	19.66	19.16	8,371,308.00
26.08.2025	19.06	18.70	19.04	18.79	54,998,300.00
27.08.2025	19.21	18.67	18.75	19.16	11,844,370.00
28.08.2025	19.19	18.53	19.14	18.79	10,714,450.00
29.08.2025	19.17	18.81	18.82	19.13	8,266,312.00
02.09.2025	19.23	18.73	19.07	18.77	10,787,870.00
03.09.2025	19.23	18.60	18.65	19.20	9,413,744.00
04.09.2025	19.30	18.87	19.22	18.94	9,505,988.00
05.09.2025	19.38	18.90	18.98	19.28	8,234,424.00
08.09.2025	19.50	19.14	19.40	19.46	9,341,967.00
09.09.2025	19.55	19.31	19.42	19.42	7,724,205.00
10.09.2025	19.43	19.03	19.28	19.36	8,977,012.00
11.09.2025	19.59	19.27	19.40	19.44	8,052,982.00
12.09.2025	19.42	19.17	19.37	19.17	5,349,625.00
15.09.2025	19.33	18.67	19.21	18.67	9,527,782.00
16.09.2025	19.06	18.65	18.74	18.94	9,305,600.00
17.09.2025	19.24	18.83	18.92	18.89	8,076,579.00
18.09.2025	18.89	18.67	18.87	18.78	4,723,744.00
19.09.2025	18.90	18.45	18.80	18.53	4,286,464.00
22.09.2025	18.63	18.30	18.46	18.34	3,992,789.00
23.09.2025	18.48	18.12	18.44	18.18	4,676,472.00
24.09.2025	18.64	18.18	18.24	18.53	6,035,114.00
25.09.2025	18.63	18.07	18.58	18.09	5,656,468.00
26.09.2025	18.36	18.12	18.14	18.25	4,186,622.00
29.09.2025	18.21	17.89	18.21	18.01	5,872,595.00
30.09.2025	18.38	17.90	18.00	18.28	11,507,890.00
01.10.2025	19.36	18.43	18.86	19.29	11,761,010.00
02.10.2025	19.24	18.83	19.15	19.19	5,614,417.00
03.10.2025	19.33	19.00	19.13	19.12	3,246,534.00
06.10.2025	19.14	18.66	19.12	18.72	5,350,852.00
07.10.2025	19.08	18.65	18.78	18.91	6,987,864.00
08.10.2025	18.97	18.66	18.91	18.71	4,031,296.00
09.10.2025	18.78	18.45	18.78	18.48	3,920,883.00
10.10.2025	18.69	18.31	18.66	18.58	8,541,299.00
13.10.2025	18.54	17.93	18.50	18.18	7,011,416.00
14.10.2025	18.52	18.07	18.14	18.51	10,761,120.00
15.10.2025	18.68	18.26	18.48	18.36	8,700,656.00
16.10.2025	18.69	18.17	18.49	18.27	9,226,019.00
17.10.2025	18.63	18.31	18.42	18.57	4,343,877.00
20.10.2025	18.63	18.47	18.56	18.49	4,327,062.00
21.10.2025	18.67	18.43	18.61	18.62	3,855,302.00
22.10.2025	18.99	18.51	18.66	18.80	5,419,559.00
23.10.2025	18.82	18.44	18.78	18.48	4,760,959.00
24.10.2025	18.61	18.26	18.53	18.30	4,083,574.00
27.10.2025	18.50	18.27	18.32	18.51	4,972,325.00
28.10.2025	18.41	18.05	18.41	18.07	7,550,028.00
29.10.2025	18.04	17.35	17.94	17.38	11,290,920.00
30.10.2025	17.48	16.97	16.97	17.43	8,916,877.00
31.10.2025	17.32	17.09	17.21	17.19	7,959,133.00
03.11.2025	17.44	17.01	17.19	17.30	6,343,347.00
04.11.2025	17.37	17.05	17.33	17.11	4,853,287.00
05.11.2025	17.22	17.00	17.08	17.09	5,110,255.00
06.11.2025	17.17	16.60	17.01	16.70	5,384,736.00
07.11.2025	17.29	16.70	16.75	17.11	4,908,693.00
10.11.2025	17.28	16.91	17.27	16.98	4,527,891.00
11.11.2025	17.36	17.07	17.14	17.31	5,312,124.00
12.11.2025	17.49	17.25	17.42	17.35	3,953,404.00
13.11.2025	17.66	17.32	17.36	17.43	4,523,149.00
14.11.2025	17.66	17.26	17.50	17.44	3,547,268.00
17.11.2025	17.48	17.10	17.41	17.11	5,479,212.00
18.11.2025	17.43	17.06	17.16	17.38	5,138,980.00
19.11.2025	17.58	17.25	17.35	17.41	5,257,143.00
20.11.2025	17.50	17.27	17.43	17.39	4,583,983.00
21.11.2025	18.03	17.53	17.54	17.77	7,772,662.00
24.11.2025	17.79	17.51	17.69	17.51	6,274,031.00
25.11.2025	17.85	17.57	17.59	17.74	3,679,955.00
26.11.2025	17.98	17.70	17.73	17.83	4,124,341.00
28.11.2025	17.98	17.84	17.85	17.85	1,769,450.00
01.12.2025	17.88	17.54	17.80	17.70	4,330,494.00
02.12.2025	17.67	17.15	17.62	17.22	5,922,040.00
03.12.2025	17.60	17.16	17.32	17.17	3,485,924.00
04.12.2025	17.29	16.92	17.21	16.97	4,483,000.00
05.12.2025	17.14	16.86	16.94	17.06	3,718,881.00
08.12.2025	17.34	16.89	17.01	17.12	5,751,108.00
09.12.2025	17.26	16.95	17.15	17.11	5,089,627.00
10.12.2025	17.48	17.10	17.18	17.44	8,000,807.00
11.12.2025	17.70	17.43	17.46	17.60	3,541,135.00
12.12.2025	17.87	17.68	17.68	17.76	3,380,677.00
15.12.2025	18.05	17.82	17.87	17.95	4,083,311.00
16.12.2025	18.00	17.71	17.95	17.74	3,822,611.00
17.12.2025	18.02	17.79	17.80	17.93	3,383,550.00
18.12.2025	17.97	17.77	17.89	17.82	5,892,975.00
19.12.2025	18.05	17.05	17.81	17.35	9,497,256.00
22.12.2025	17.43	17.07	17.19	17.25	5,187,400.00
23.12.2025	17.25	16.95	17.25	16.98	4,197,767.00
24.12.2025	17.08	16.88	16.98	17.06	1,844,078.00
26.12.2025	17.27	17.02	17.09	17.25	3,105,232.00
29.12.2025	17.57	17.29	17.30	17.47	5,245,908.00
30.12.2025	17.63	17.41	17.50	17.44	3,585,630.00
31.12.2025	17.49	17.30	17.38	17.32	2,348,097.00
02.01.2026	17.44	17.09	17.28	17.30	4,721,430.00
05.01.2026	17.30	16.97	17.25	17.09	7,890,829.00
06.01.2026	17.09	16.85	17.04	16.86	6,188,474.00
07.01.2026	16.95	16.08	16.91	16.09	9,126,314.00
08.01.2026	16.66	15.96	16.02	16.59	6,912,286.00
09.01.2026	17.01	16.51	16.73	16.95	5,158,005.00
12.01.2026	16.97	16.64	16.95	16.68	5,842,960.00
13.01.2026	17.06	16.54	16.70	16.56	7,553,806.00
14.01.2026	17.17	16.62	16.62	17.13	7,874,741.00
15.01.2026	17.40	16.89	17.08	17.38	5,700,561.00
16.01.2026	17.26	16.94	17.26	16.96	5,578,859.00
20.01.2026	17.39	16.89	16.97	17.16	5,586,315.00
21.01.2026	17.31	16.99	17.10	17.30	6,540,613.00
22.01.2026	17.66	17.25	17.27	17.48	4,737,447.00
23.01.2026	17.58	17.29	17.48	17.50	4,402,788.00
26.01.2026	18.11	17.60	17.61	18.10	7,705,453.00
27.01.2026	17.99	17.59	17.67	17.98	6,787,057.00
28.01.2026	18.14	17.48	17.99	17.68	5,353,965.00
29.01.2026	18.08	17.76	17.80	17.81	4,925,509.00
30.01.2026	18.51	17.81	17.94	18.51	5,994,609.00
02.02.2026	18.51	18.09	18.48	18.38	4,937,321.00
03.02.2026	19.18	18.21	18.27	19.11	8,687,109.00
04.02.2026	20.00	19.21	19.27	19.81	9,111,908.00
05.02.2026	20.04	19.49	19.97	19.58	6,047,140.00
06.02.2026	19.71	19.36	19.58	19.37	5,452,675.00
09.02.2026	19.47	19.00	19.33	19.18	6,401,443.00
10.02.2026	19.49	19.05	19.25	19.34	5,855,329.00
11.02.2026	20.05	18.85	19.10	20.03	6,456,819.00
12.02.2026	20.32	19.66	20.08	19.95	5,625,535.00
13.02.2026	20.08	19.47	19.94	19.77	5,132,644.00
17.02.2026	19.85	18.33	19.79	18.90	12,460,390.00
18.02.2026	18.84	18.36	18.80	18.79	14,450,570.00
19.02.2026	18.99	18.61	18.91	18.70	4,989,372.00
20.02.2026	18.80	18.40	18.77	18.47	5,277,098.00
23.02.2026	19.00	18.40	18.44	18.87	6,989,909.00
24.02.2026	19.37	18.97	18.98	19.10	7,838,293.00

צרו איתנו קשר *5988