גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD

שער

41.52

שינוי

+0.58%

שינוי ב USD

0.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.645	41.645	41.645	41.645	0.00
16:50	41.59	41.59	41.59	41.59	69,175.00
17:00	41.76	41.76	41.76	41.76	63,730.00
17:10	41.71	41.71	41.71	41.71	242,263.00
17:20	41.5922	41.5922	41.5922	41.5922	51,683.00
17:30	41.52	41.52	41.52	41.52	67,001.00
17:40	41.43	41.43	41.43	41.43	54,725.00
17:50	41.46	41.46	41.46	41.46	107,673.00
18:00	41.42	41.42	41.42	41.42	69,392.00
18:10	41.52	41.52	41.52	41.52	43,338.00
18:20	41.53	41.53	41.53	41.53	36,375.00
18:30	41.53	41.53	41.53	41.53	43,952.00
18:40	41.5	41.5	41.5	41.5	59,372.00
18:50	41.52	41.52	41.52	41.52	53,711.00
19:00	41.6	41.6	41.6	41.6	48,496.00
19:10	41.49	41.49	41.49	41.49	60,879.00
19:20	41.6	41.6	41.6	41.6	116,450.00
19:30	41.675	41.675	41.675	41.675	45,122.00
19:40	41.84	41.84	41.84	41.84	67,351.00
19:50	41.72	41.72	41.72	41.72	31,680.00
20:00	41.9	41.9	41.9	41.9	45,393.00
20:10	41.87	41.87	41.87	41.87	71,113.00
20:20	41.79	41.79	41.79	41.79	49,371.00
20:30	41.685	41.685	41.685	41.685	60,045.00
20:40	41.785	41.785	41.785	41.785	62,273.00
20:50	41.88	41.88	41.88	41.88	51,180.00
21:00	41.96	41.96	41.96	41.96	157,445.00
21:10	41.94	41.94	41.94	41.94	47,188.00
21:20	41.935	41.935	41.935	41.935	181,196.00
21:30	42.01	42.01	42.01	42.01	54,869.00
21:40	41.92	41.92	41.92	41.92	72,793.00
21:50	41.8999	41.8999	41.8999	41.8999	79,528.00
22:00	41.8133	41.8133	41.8133	41.8133	93,206.00
22:10	41.7734	41.7734	41.7734	41.7734	46,782.00
22:20	41.665	41.665	41.665	41.665	112,395.00
22:30	41.675	41.675	41.675	41.675	81,437.00
22:40	41.73	41.73	41.73	41.73	141,895.00
22:50	41.67	41.67	41.67	41.67	246,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	41.55	40.74	41.55	40.74	1,347,165.00
11.04.2025 17:30	41.11	40.62	40.62	40.73	3,482,218.00
11.04.2025 18:00	41.06	40.62	40.675	40.84	4,542,455.00
11.04.2025 18:30	41.04	40.76	40.81	40.97	7,750,498.00
11.04.2025 19:00	41.105	40.83	40.99	40.9	10,582,606.00
11.04.2025 19:30	41.33	40.97	40.97	41.19	13,855,420.00
11.04.2025 20:00	41.29	40.85	41.13	40.85	14,398,959.00
11.04.2025 20:30	41.625	40.82	40.945	41.37	16,912,717.00
11.04.2025 21:00	41.5	41.175	41.38	41.25	16,168,863.00
11.04.2025 21:30	41.37	41.115	41.25	41.115	19,996,509.00
11.04.2025 22:00	41.465	41.14	41.14	41.37	23,468,225.00
11.04.2025 22:30	41.49	41.155	41.385	41.175	19,296,344.00
14.04.2025 16:30	42.61	41.76	42.61	42.13	475,611.00
14.04.2025 17:00	42.495	42.1	42.185	42.275	1,375,561.00
14.04.2025 17:30	42.36	42.105	42.28	42.2	2,249,636.00
14.04.2025 18:00	42.185	41.79	42.185	41.79	3,002,183.00
14.04.2025 18:30	41.92	41.445	41.785	41.55	3,448,774.00
14.04.2025 19:00	41.7	41.39	41.53	41.575	4,193,724.00
14.04.2025 19:30	41.72	41.41	41.56	41.42	5,963,896.00
14.04.2025 20:00	41.81	41.4	41.4	41.58	6,582,442.00
14.04.2025 20:30	41.73	41.52	41.65	41.62	5,162,054.00
14.04.2025 21:00	41.79	41.61	41.63	41.74	8,254,165.00
14.04.2025 21:30	41.855	41.73	41.73	41.73	7,682,809.00
14.04.2025 22:00	41.89	41.72	41.8	41.76	7,918,620.00
14.04.2025 22:30	41.89	41.58	41.77	41.58	13,027,618.00
15.04.2025 16:30	42.2	41.67	41.705	42.1	200,360.00
15.04.2025 17:00	42.345	41.85	42.165	41.98	969,644.00
15.04.2025 17:30	42.1601	41.92	42.035	42.09	1,545,544.00
15.04.2025 18:00	42.16	42	42.085	42	1,840,799.00
15.04.2025 18:30	42.15	41.93	42.01	42.06	2,362,553.00
15.04.2025 19:00	42.2	41.97	42.065	41.995	3,130,165.00
15.04.2025 19:30	42.08	41.86	42.01	41.93	3,968,658.00
15.04.2025 20:00	42.01	41.785	41.935	41.85	4,765,606.00
15.04.2025 20:30	42.03	41.845	41.875	41.99	3,925,615.00
15.04.2025 21:00	42.02	41.835	42	41.845	5,139,142.00
15.04.2025 21:30	41.98	41.875	41.88	41.94	5,216,301.00
15.04.2025 22:00	41.93	41.785	41.885	41.88	5,913,411.00
15.04.2025 22:30	41.935	41.715	41.88	41.79	6,646,556.00
16.04.2025 16:30	41.43	41.08	41.08	41.31	341,980.00
16.04.2025 17:00	41.6185	41.31	41.31	41.51	719,273.00
16.04.2025 17:30	41.6572	41.48	41.48	41.575	1,043,930.00
16.04.2025 18:00	41.848	41.4893	41.625	41.82	1,450,558.00
16.04.2025 18:30	41.9	41.65	41.805	41.65	1,668,711.00
16.04.2025 19:00	41.69	41.55	41.68	41.55	2,432,295.00
16.04.2025 19:30	41.615	41.46	41.555	41.5499	3,075,688.00
16.04.2025 20:00	41.78	41.525	41.525	41.75	3,893,978.00
16.04.2025 20:30	41.67	41.155	41.59	41.17	4,269,336.00
16.04.2025 21:00	41.365	41.14	41.365	41.305	3,678,927.00
16.04.2025 21:30	41.305	40.915	41.27	40.915	5,038,936.00
16.04.2025 22:00	40.95	40.64	40.91	40.72	6,673,001.00
16.04.2025 22:30	41.31	40.755	40.755	41.3	7,115,222.00
17.04.2025 16:30	41.865	41.5	41.64	41.63	796,728.00
17.04.2025 17:00	41.71	41.425	41.58	41.425	1,177,683.00
17.04.2025 17:30	41.52	41.35	41.48	41.405	1,641,933.00
17.04.2025 18:00	41.64	41.37	41.41	41.51	2,285,088.00
17.04.2025 18:30	41.66	41.5	41.54	41.525	2,810,603.00
17.04.2025 19:00	41.76	41.46	41.545	41.73	3,841,716.00
17.04.2025 19:30	41.93	41.68	41.71	41.83	4,201,609.00
17.04.2025 20:00	41.905	41.63	41.865	41.645	5,176,989.00
17.04.2025 20:30	41.97	41.645	41.65	41.87	6,010,150.00
17.04.2025 21:00	42.04	41.84	41.84	41.89	5,115,335.00
17.04.2025 21:30	41.96	41.7332	41.945	41.7332	5,923,308.00
17.04.2025 22:00	41.795	41.58	41.75	41.655	7,949,421.00
17.04.2025 22:30	41.75	41.485	41.63	41.485	8,552,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024	31.77	31.28	31.50	31.55	3,521,724.00
23.04.2024	31.86	31.48	31.57	31.53	3,186,491.00
24.04.2024	31.71	31.32	31.54	31.52	3,203,471.00
25.04.2024	31.68	31.19	31.42	31.35	3,769,978.00
26.04.2024	31.74	31.28	31.32	31.33	3,689,904.00
29.04.2024	31.80	31.37	31.37	31.78	5,595,640.00
30.04.2024	34.47	33.06	33.12	33.38	12,893,580.00
01.05.2024	34.06	32.84	33.42	33.48	9,864,252.00
02.05.2024	33.80	33.08	33.76	33.57	5,208,478.00
03.05.2024	33.87	33.51	33.76	33.72	4,490,059.00
06.05.2024	33.85	32.92	33.70	33.44	6,961,567.00
07.05.2024	33.66	33.37	33.57	33.42	3,997,432.00
08.05.2024	33.95	33.30	33.30	33.93	3,955,778.00
09.05.2024	34.22	33.94	34.00	34.20	2,775,576.00
10.05.2024	34.38	34.08	34.35	34.17	2,891,455.00
13.05.2024	34.44	34.15	34.17	34.28	2,428,021.00
14.05.2024	35.03	34.33	34.36	34.95	6,722,948.00
15.05.2024	35.14	34.87	35.05	35.11	4,044,875.00
16.05.2024	35.32	35.01	35.07	35.22	4,606,055.00
17.05.2024	35.39	35.12	35.35	35.35	3,780,774.00
20.05.2024	35.60	35.30	35.37	35.52	7,332,382.00
21.05.2024	36.80	35.40	35.40	36.48	10,929,050.00
22.05.2024	36.74	36.33	36.47	36.58	5,037,598.00
23.05.2024	36.59	36.08	36.53	36.12	3,087,735.00
24.05.2024	36.53	36.24	36.36	36.28	2,762,803.00
28.05.2024	36.23	35.74	36.18	35.85	4,084,981.00
29.05.2024	35.80	35.40	35.47	35.55	3,488,823.00
30.05.2024	37.28	36.21	36.67	36.96	11,630,590.00
31.05.2024	37.27	36.63	36.66	37.27	7,324,818.00
03.06.2024	37.51	37.04	37.26	37.36	5,588,263.00
04.06.2024	37.24	36.90	37.04	37.01	3,417,507.00
05.06.2024	37.52	36.96	37.20	37.49	3,433,063.00
06.06.2024	37.49	37.26	37.43	37.40	3,896,316.00
07.06.2024	37.29	36.81	37.21	36.93	4,113,696.00
10.06.2024	36.90	36.58	36.67	36.86	3,000,142.00
11.06.2024	37.57	36.61	36.66	37.35	8,785,451.00
12.06.2024	38.31	37.51	37.75	38.02	8,374,354.00
13.06.2024	38.17	37.12	37.44	38.08	9,035,387.00
14.06.2024	37.97	37.05	37.85	37.25	4,436,200.00
17.06.2024	39.15	37.91	38.40	38.75	13,438,240.00
18.06.2024	40.25	38.69	39.00	40.21	15,783,350.00
20.06.2024	40.45	39.61	40.24	39.85	9,041,937.00
21.06.2024	40.46	39.78	40.04	40.05	12,914,690.00
24.06.2024	40.38	39.59	39.89	39.90	9,372,243.00
25.06.2024	39.99	39.62	39.81	39.77	5,251,193.00
26.06.2024	39.53	37.99	39.44	38.28	15,830,770.00
27.06.2024	38.80	37.87	38.28	38.59	11,579,770.00
28.06.2024	39.06	38.67	38.80	38.85	8,363,816.00
01.07.2024	39.07	38.42	38.94	38.66	4,137,628.00
02.07.2024	38.90	38.15	38.67	38.39	6,253,750.00
03.07.2024	38.57	38.17	38.51	38.42	3,077,787.00
05.07.2024	38.52	38.12	38.49	38.44	3,285,631.00
08.07.2024	43.58	40.82	40.90	43.05	35,412,550.00
09.07.2024	45.05	43.55	43.55	44.67	22,284,810.00
10.07.2024	45.72	44.75	45.00	45.48	13,145,870.00
11.07.2024	45.87	44.77	45.74	45.05	9,988,898.00
12.07.2024	46.13	45.22	45.49	45.62	10,034,110.00
15.07.2024	46.27	45.42	45.81	45.76	11,530,330.00
16.07.2024	46.39	45.72	45.91	46.20	8,226,641.00
17.07.2024	46.05	45.60	45.60	45.84	7,438,223.00
18.07.2024	45.80	44.59	45.69	44.99	6,761,066.00
19.07.2024	45.08	44.19	45.08	44.31	6,012,266.00
22.07.2024	-99.99	-99.99	44.54	44.02	0.00
23.07.2024	44.64	44.01	44.30	44.06	6,456,092.00
24.07.2024	44.30	43.75	43.81	43.95	7,196,989.00
25.07.2024	43.91	42.71	43.89	42.81	8,157,877.00
26.07.2024	43.25	42.62	43.25	42.85	7,320,108.00
29.07.2024	43.01	42.39	43.00	42.68	11,383,700.00
30.07.2024	39.91	37.60	39.55	39.74	24,880,920.00
31.07.2024	40.88	39.90	40.71	40.01	13,380,910.00
01.08.2024	40.46	39.46	40.23	40.04	8,682,464.00
02.08.2024	39.58	38.53	39.46	38.94	6,449,311.00
05.08.2024	38.12	37.18	37.85	37.76	6,716,974.00
06.08.2024	38.70	37.89	38.13	38.33	7,294,275.00
07.08.2024	38.93	37.76	38.87	37.85	5,951,444.00
08.08.2024	38.65	38.01	38.10	38.61	4,118,665.00
09.08.2024	38.73	38.31	38.54	38.45	3,120,289.00
12.08.2024	39.36	38.49	38.49	39.31	4,082,245.00
13.08.2024	40.04	39.29	39.42	39.77	5,384,087.00
14.08.2024	39.83	39.26	39.68	39.59	4,455,197.00
15.08.2024	40.56	39.82	39.82	40.26	5,436,235.00
16.08.2024	40.29	39.75	40.20	40.20	4,740,858.00
19.08.2024	40.63	39.99	40.16	40.61	2,835,185.00
20.08.2024	40.79	40.35	40.59	40.73	2,965,604.00
21.08.2024	42.10	41.20	41.21	42.08	4,463,271.00
22.08.2024	42.08	41.21	41.89	41.27	3,735,953.00
23.08.2024	42.02	41.49	41.60	41.94	2,809,789.00
26.08.2024	42.37	41.93	42.14	42.22	2,607,024.00
27.08.2024	42.56	41.88	42.22	42.52	4,092,678.00
28.08.2024	42.60	42.02	42.55	42.32	3,613,280.00
29.08.2024	42.67	41.78	42.47	41.87	4,465,558.00
30.08.2024	41.92	41.09	41.89	41.85	5,231,335.00
03.09.2024	41.53	40.56	41.33	40.67	4,859,809.00
04.09.2024	41.31	40.69	40.85	41.24	3,477,005.00
05.09.2024	41.67	40.97	41.21	41.37	4,012,572.00
06.09.2024	42.15	40.33	41.68	40.64	4,652,703.00
09.09.2024	41.22	40.61	40.70	40.97	2,843,012.00
10.09.2024	41.30	40.74	40.94	41.16	3,625,849.00
11.09.2024	41.89	40.75	41.14	41.85	5,603,744.00
12.09.2024	41.89	41.19	41.81	41.86	2,418,021.00
13.09.2024	42.61	42.05	42.10	42.50	3,357,693.00
16.09.2024	42.97	42.27	42.48	42.91	3,612,852.00
17.09.2024	43.60	43.00	43.00	43.30	4,436,003.00
18.09.2024	43.86	43.17	43.37	43.42	3,842,994.00
19.09.2024	45.25	43.76	44.88	44.43	7,448,465.00
20.09.2024	44.52	44.01	44.06	44.50	10,033,050.00
23.09.2024	44.85	44.47	44.63	44.65	4,122,100.00
24.09.2024	45.60	44.61	44.91	45.29	4,178,044.00
25.09.2024	45.43	44.54	45.43	44.67	4,261,196.00
26.09.2024	45.33	45.01	45.01	45.28	3,766,199.00
27.09.2024	45.46	44.65	45.42	44.87	3,902,205.00
30.09.2024	45.16	44.59	44.90	45.15	3,714,144.00
01.10.2024	45.13	44.29	45.09	44.54	3,699,248.00
02.10.2024	45.17	44.37	44.56	44.91	2,476,340.00
03.10.2024	45.11	44.42	44.71	44.59	2,479,954.00
04.10.2024	45.02	44.42	44.97	44.88	2,367,959.00
07.10.2024	44.75	44.05	44.66	44.11	3,163,544.00
08.10.2024	44.78	44.02	44.42	44.59	3,158,728.00
09.10.2024	47.45	44.58	44.60	46.73	14,265,830.00
10.10.2024	47.05	45.88	46.90	46.02	4,259,825.00
11.10.2024	46.92	46.11	46.14	46.46	3,273,192.00
14.10.2024	47.05	46.15	46.38	46.83	3,474,294.00
15.10.2024	47.23	45.69	47.10	45.76	4,038,198.00
16.10.2024	46.49	45.68	45.72	46.01	2,792,645.00
17.10.2024	46.55	46.05	46.49	46.52	2,933,700.00
18.10.2024	46.71	46.19	46.46	46.66	2,031,654.00
21.10.2024	47.40	46.49	46.60	47.03	5,222,444.00
22.10.2024	47.45	46.30	46.47	47.31	4,226,517.00
23.10.2024	47.72	46.57	47.06	46.89	4,855,825.00
24.10.2024	47.24	46.76	47.20	46.81	2,303,655.00
25.10.2024	47.15	46.19	47.03	46.25	3,938,328.00
28.10.2024	47.24	46.38	46.67	46.84	7,089,049.00
29.10.2024	51.03	49.02	49.43	49.03	13,395,880.00
30.10.2024	49.36	47.93	48.92	48.04	7,972,735.00
31.10.2024	48.66	47.52	48.19	47.59	6,855,020.00
04.11.2024	48.46	46.92	48.40	47.02	4,308,402.00
05.11.2024	47.30	46.62	47.02	47.28	4,456,794.00
06.11.2024	48.90	48.11	48.80	48.24	5,073,132.00
07.11.2024	48.56	48.15	48.40	48.22	2,793,735.00
11.11.2024	49.40	48.85	48.96	48.92	2,993,462.00
12.11.2024	48.96	47.96	48.73	48.32	4,382,845.00
13.11.2024	48.50	47.14	48.40	47.21	5,373,424.00
14.11.2024	47.61	47.01	47.20	47.05	3,469,073.00
15.11.2024	46.99	46.31	46.58	46.49	3,630,314.00
18.11.2024	46.69	46.01	46.55	46.44	3,179,216.00
19.11.2024	47.39	45.83	45.94	47.29	4,724,252.00
20.11.2024	47.53	46.94	47.21	47.35	3,881,040.00
21.11.2024	48.05	47.17	47.35	47.84	4,347,232.00
22.11.2024	48.60	47.72	47.82	48.52	3,174,825.00
25.11.2024	49.26	48.26	49.00	48.26	8,635,774.00
26.11.2024	48.29	47.79	48.26	48.00	3,906,991.00
27.11.2024	48.55	47.85	48.09	48.22	2,362,007.00
29.11.2024	48.98	48.17	48.22	48.67	2,409,751.00
02.12.2024	49.60	48.75	48.89	49.24	4,670,062.00
03.12.2024	49.29	48.94	49.02	49.17	2,933,781.00
04.12.2024	49.34	48.88	49.24	49.15	2,365,710.00
05.12.2024	50.00	49.08	49.08	49.76	4,510,059.00
06.12.2024	49.93	49.41	49.72	49.56	3,277,761.00
09.12.2024	49.77	48.29	49.61	48.51	4,300,636.00
10.12.2024	48.98	48.20	48.50	48.37	4,892,109.00
11.12.2024	48.68	47.58	48.68	47.63	3,772,519.00
12.12.2024	49.03	47.50	47.56	48.61	4,766,357.00
13.12.2024	49.06	47.85	48.75	48.15	3,782,505.00
16.12.2024	49.05	48.17	48.30	48.18	4,278,473.00
17.12.2024	48.28	47.59	48.00	47.76	4,171,302.00
18.12.2024	48.19	46.38	47.90	46.51	4,462,087.00
19.12.2024	47.51	46.69	46.85	47.06	4,444,427.00
20.12.2024	47.31	46.54	46.70	47.31	11,288,560.00
23.12.2024	47.57	47.03	47.28	47.50	2,827,060.00
24.12.2024	47.90	47.04	47.35	47.90	1,592,775.00
26.12.2024	48.04	47.46	47.61	47.99	1,960,030.00
27.12.2024	48.07	47.45	47.61	47.78	2,254,994.00
30.12.2024	47.58	46.57	47.16	47.34	1,934,080.00
31.12.2024	47.68	47.20	47.60	47.52	2,281,708.00
06.01.2025	48.46	47.58	47.78	48.34	3,712,307.00
07.01.2025	48.73	47.61	48.62	47.85	3,601,594.00
08.01.2025	47.88	47.08	47.80	47.73	2,976,114.00
10.01.2025	47.44	46.91	47.36	47.12	4,236,227.00
13.01.2025	46.87	46.19	46.42	46.58	4,505,657.00
14.01.2025	47.55	46.86	46.90	47.43	2,924,911.00
15.01.2025	48.90	48.16	48.18	48.81	4,150,731.00
16.01.2025	49.31	48.80	49.09	49.24	2,968,118.00
17.01.2025	50.32	49.50	49.87	49.84	5,471,099.00
21.01.2025	52.03	50.00	50.05	51.55	7,146,629.00
22.01.2025	54.33	52.02	52.05	54.01	10,285,840.00
23.01.2025	54.53	53.72	53.73	53.94	5,242,215.00
24.01.2025	54.27	53.68	54.11	54.25	4,540,294.00
27.01.2025	51.50	48.57	51.35	49.53	8,897,555.00
28.01.2025	51.99	49.06	49.87	51.23	12,471,120.00
29.01.2025	55.33	49.53	55.11	49.80	14,759,300.00
30.01.2025	50.29	48.78	50.16	49.99	11,374,190.00
31.01.2025	52.45	50.24	50.43	52.08	8,505,432.00
03.02.2025	51.65	50.17	51.05	51.13	1,088,519.00
04.02.2025	52.49	51.39	51.46	52.04	4,501,163.00
05.02.2025	53.53	52.14	52.40	53.51	3,523,861.00
06.02.2025	54.31	53.47	53.70	53.65	4,791,339.00
07.02.2025	53.81	52.43	53.79	52.97	3,843,065.00
10.02.2025	53.60	52.65	53.33	53.05	3,327,525.00
11.02.2025	52.99	52.01	52.89	52.40	3,363,299.00
12.02.2025	52.43	51.59	51.76	52.01	3,227,476.00
13.02.2025	52.62	51.88	52.26	52.00	1,923,117.00
14.02.2025	52.85	51.81	52.15	52.54	3,775,994.00
18.02.2025	53.06	52.43	52.98	52.89	3,409,258.00
19.02.2025	53.18	52.53	52.99	52.67	3,414,051.00
20.02.2025	52.48	51.08	52.45	51.87	4,069,049.00
21.02.2025	52.38	51.12	52.00	51.49	3,987,728.00
24.02.2025	51.98	50.51	51.13	50.78	6,110,837.00
25.02.2025	50.77	49.15	50.67	49.73	6,012,518.00
26.02.2025	50.87	49.77	50.34	50.01	4,531,474.00
27.02.2025	50.58	48.91	50.15	49.00	4,351,652.00
28.02.2025	50.26	48.32	48.73	50.15	6,965,486.00
03.03.2025	50.60	47.94	50.47	48.25	4,784,087.00
04.03.2025	47.43	45.69	47.25	46.49	9,968,487.00
05.03.2025	47.36	46.38	46.87	47.04	5,718,065.00
06.03.2025	46.99	45.40	46.24	45.51	5,393,432.00
07.03.2025	45.94	44.10	45.40	45.93	6,406,968.00
10.03.2025	45.40	44.27	44.67	45.01	5,406,387.00
11.03.2025	45.71	44.33	44.81	44.91	6,771,704.00
12.03.2025	46.25	44.88	45.90	45.40	6,324,092.00
13.03.2025	45.97	45.01	45.54	45.60	5,620,640.00
14.03.2025	47.08	45.76	46.19	46.75	7,619,126.00
17.03.2025	47.29	46.18	46.73	46.86	7,210,866.00
18.03.2025	48.29	46.49	47.16	47.27	11,168,690.00
19.03.2025	49.42	47.57	47.96	48.76	8,835,460.00
20.03.2025	49.32	47.92	48.10	48.67	7,407,787.00
21.03.2025	48.63	47.55	48.26	48.53	10,770,240.00
24.03.2025	50.06	49.30	49.51	49.89	5,164,429.00
25.03.2025	49.89	48.69	49.84	48.99	4,027,548.00
26.03.2025	49.25	46.94	49.14	47.10	5,600,992.00
27.03.2025	47.09	46.30	46.81	46.56	5,469,789.00
28.03.2025	46.88	45.56	46.34	45.86	3,751,582.00
31.03.2025	45.79	44.13	45.17	45.78	9,854,400.00
01.04.2025	45.92	44.76	45.50	45.54	6,079,501.00
02.04.2025	46.93	44.50	44.61	46.54	4,733,283.00
03.04.2025	44.68	42.01	44.45	42.29	8,609,489.00
04.04.2025	41.10	38.23	40.98	39.07	9,626,353.00
07.04.2025	41.58	37.31	37.84	39.61	9,145,281.00
08.04.2025	41.86	38.56	40.75	39.18	8,308,935.00
09.04.2025	43.94	38.82	39.19	43.26	7,442,749.00
10.04.2025	42.58	40.59	42.08	41.69	6,662,659.00
11.04.2025	41.89	40.58	41.30	41.26	11,478,700.00
14.04.2025	42.61	41.37	42.61	41.61	7,388,707.00
15.04.2025	42.36	41.59	41.59	41.78	4,546,454.00
16.04.2025	41.90	40.63	41.08	41.28	4,228,101.00
17.04.2025	42.04	41.30	41.64	41.52	4,888,503.00

צרו איתנו קשר *5988