גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אס.אקס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אס.אקס

CSX

מניה CSX נאסד"ק USD

שער

35.78

שינוי

+1.25%

שינוי ב USD

0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.425	35.425	35.425	35.425	0.00
16:50	35.55	35.55	35.55	35.55	168,491.00
17:00	35.59	35.59	35.59	35.59	247,102.00
17:10	35.57	35.57	35.57	35.57	127,381.00
17:20	35.7	35.7	35.7	35.7	223,027.00
17:30	35.73	35.73	35.73	35.73	155,423.00
17:40	35.62	35.62	35.62	35.62	252,407.00
17:50	35.685	35.685	35.685	35.685	105,082.00
18:00	35.725	35.725	35.725	35.725	76,468.00
18:10	35.705	35.705	35.705	35.705	169,059.00
18:20	35.605	35.605	35.605	35.605	135,163.00
18:30	35.6	35.6	35.6	35.6	178,586.00
18:40	35.649	35.649	35.649	35.649	85,736.00
18:50	35.7093	35.7093	35.7093	35.7093	65,627.00
19:00	35.755	35.755	35.755	35.755	53,823.00
19:10	35.805	35.805	35.805	35.805	114,654.00
19:20	35.805	35.805	35.805	35.805	64,787.00
19:30	35.845	35.845	35.845	35.845	84,708.00
19:40	35.815	35.815	35.815	35.815	215,290.00
19:50	35.835	35.835	35.835	35.835	88,970.00
20:00	35.8702	35.8702	35.8702	35.8702	94,937.00
20:10	35.835	35.835	35.835	35.835	113,002.00
20:20	35.845	35.845	35.845	35.845	82,743.00
20:30	35.865	35.865	35.865	35.865	89,476.00
20:40	35.845	35.845	35.845	35.845	108,444.00
20:50	35.815	35.815	35.815	35.815	118,336.00
21:00	35.745	35.745	35.745	35.745	108,620.00
21:10	35.75	35.75	35.75	35.75	98,250.00
21:20	35.715	35.715	35.715	35.715	167,828.00
21:30	35.76	35.76	35.76	35.76	132,269.00
21:40	35.775	35.775	35.775	35.775	46,049.00
21:50	35.805	35.805	35.805	35.805	102,985.00
22:00	35.815	35.815	35.815	35.815	151,161.00
22:10	35.725	35.725	35.725	35.725	373,016.00
22:20	35.735	35.735	35.735	35.735	111,156.00
22:30	35.7541	35.7541	35.7541	35.7541	77,936.00
22:40	35.775	35.775	35.775	35.775	189,195.00
22:50	35.71	35.71	35.71	35.71	329,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	35.43	35.17	35.43	35.18	2,374,807.00
15.11.2024 17:30	35.26	35.135	35.205	35.24	3,756,743.00
15.11.2024 18:00	35.3099	35.22	35.25	35.265	5,635,938.00
15.11.2024 18:30	35.25	35.16	35.25	35.225	7,752,497.00
15.11.2024 19:00	35.27	35.18	35.225	35.215	8,603,810.00
15.11.2024 19:30	35.22	35.095	35.2	35.165	8,512,224.00
15.11.2024 20:00	35.18	35.095	35.15	35.13	10,172,058.00
15.11.2024 20:30	35.135	35.01	35.11	35.04	11,309,854.00
15.11.2024 21:00	35.125	35.03	35.03	35.125	9,456,115.00
15.11.2024 21:30	35.195	35.095	35.125	35.165	14,372,313.00
15.11.2024 22:00	35.19	35.15	35.165	35.155	12,125,787.00
15.11.2024 22:30	35.225	35.11	35.165	35.155	14,453,751.00
18.11.2024 16:30	35.47	35.17	35.355	35.28	629,804.00
18.11.2024 17:00	35.425	35.29	35.29	35.375	1,313,402.00
18.11.2024 17:30	35.43	35.345	35.37	35.415	1,504,823.00
18.11.2024 18:00	35.445	35.32	35.44	35.4	3,142,083.00
18.11.2024 18:30	35.455	35.35	35.42	35.35	5,090,763.00
18.11.2024 19:00	35.375	35.3	35.35	35.33	5,263,641.00
18.11.2024 19:30	35.42	35.325	35.33	35.405	5,388,262.00
18.11.2024 20:00	35.395	35.235	35.395	35.235	5,763,879.00
18.11.2024 20:30	35.25	35.165	35.245	35.205	7,687,654.00
18.11.2024 21:00	35.2	35.13	35.2	35.13	3,161,748.00
18.11.2024 21:30	35.175	35.12	35.135	35.165	7,694,469.00
18.11.2024 22:00	35.165	35.068	35.165	35.09	7,597,177.00
18.11.2024 22:30	35.1	34.96	35.1	34.975	9,410,206.00
19.11.2024 16:30	34.76	34.52	34.52	34.73	414,188.00
19.11.2024 17:00	34.775	34.675	34.7028	34.75	1,248,839.00
19.11.2024 17:30	34.81	34.695	34.74	34.695	1,850,417.00
19.11.2024 18:00	34.76	34.625	34.625	34.745	1,933,252.00
19.11.2024 18:30	34.79	34.67	34.745	34.71	5,931,656.00
19.11.2024 19:00	34.77	34.69	34.705	34.76	6,235,415.00
19.11.2024 19:30	34.79	34.755	34.76	34.78	6,025,924.00
19.11.2024 20:00	34.839	34.745	34.7781	34.745	5,892,633.00
19.11.2024 20:30	34.875	34.725	34.75	34.875	10,426,977.00
19.11.2024 21:00	34.875	34.81	34.8701	34.825	10,270,246.00
19.11.2024 21:30	34.835	34.69	34.835	34.695	10,337,477.00
19.11.2024 22:00	34.6901	34.59	34.6901	34.685	12,779,762.00
19.11.2024 22:30	34.69	34.535	34.6868	34.59	13,957,612.00
20.11.2024 16:30	34.78	34.53	34.75	34.555	439,508.00
20.11.2024 17:00	34.695	34.48	34.565	34.695	1,006,951.00
20.11.2024 17:30	34.695	34.635	34.68	34.6852	1,230,168.00
20.11.2024 18:00	34.67	34.47	34.67	34.47	2,702,050.00
20.11.2024 18:30	34.59	34.43	34.455	34.575	5,009,554.00
20.11.2024 19:00	34.575	34.45	34.575	34.505	4,713,915.00
20.11.2024 19:30	34.575	34.5	34.5	34.515	5,655,643.00
20.11.2024 20:00	34.535	34.475	34.505	34.535	5,614,113.00
20.11.2024 20:30	34.5388	34.41	34.5301	34.47	6,145,797.00
20.11.2024 21:00	34.535	34.4601	34.4601	34.535	9,466,000.00
20.11.2024 21:30	34.655	34.535	34.5368	34.615	10,079,002.00
20.11.2024 22:00	34.6	34.55	34.6	34.595	9,098,934.00
20.11.2024 22:30	34.675	34.555	34.595	34.565	7,314,255.00
21.11.2024 16:30	34.84	34.62	34.705	34.74	1,619,519.00
21.11.2024 17:00	34.925	34.74	34.76	34.83	2,918,994.00
21.11.2024 17:30	34.98	34.785	34.82	34.94	3,460,880.00
21.11.2024 18:00	35.03	34.9245	34.97	35.02	4,068,498.00
21.11.2024 18:30	35.08	34.97	35.025	34.985	7,745,850.00
21.11.2024 19:00	35.02	34.915	34.975	35	8,012,298.00
21.11.2024 19:30	35.1088	34.99	35.0058	35.095	6,906,627.00
21.11.2024 20:00	35.21	35.095	35.095	35.21	8,118,842.00
21.11.2024 20:30	35.26	35.205	35.205	35.2299	10,067,079.00
21.11.2024 21:00	35.295	35.205	35.225	35.275	10,931,697.00
21.11.2024 21:30	35.28	35.175	35.2768	35.25	11,899,813.00
21.11.2024 22:00	35.31	35.215	35.23	35.284	8,555,397.00
21.11.2024 22:30	35.35	35.2	35.28	35.35	11,907,883.00
22.11.2024 16:30	35.65	35.39	35.478	35.65	570,423.00
22.11.2024 17:00	35.73	35.56	35.67	35.685	1,815,090.00
22.11.2024 17:30	35.73	35.615	35.68	35.695	2,990,221.00
22.11.2024 18:00	35.725	35.595	35.715	35.635	5,449,863.00
22.11.2024 18:30	35.77	35.6	35.61	35.765	6,611,006.00
22.11.2024 19:00	35.845	35.755	35.755	35.825	7,068,318.00
22.11.2024 19:30	35.885	35.8	35.84	35.885	8,047,179.00
22.11.2024 20:00	35.895	35.835	35.885	35.84	7,951,789.00
22.11.2024 20:30	35.88	35.73	35.845	35.755	10,217,592.00
22.11.2024 21:00	35.77	35.71	35.755	35.755	11,752,616.00
22.11.2024 21:30	35.825	35.755	35.76	35.755	12,017,579.00
22.11.2024 22:00	35.755	35.65	35.74	35.725	11,307,089.00
22.11.2024 22:30	35.825	35.68	35.755	35.8	8,824,656.00

צרו איתנו קשר *5988