גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דנהר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דנהר

Danaher

מניה DHR ניו-יורק USD

שער

235.84

שינוי

+0.34%

שינוי ב USD

0.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	235.445	235.445	235.445	235.445	0.00
16:50	236.03	236.03	236.03	236.03	78,621.00
17:00	235.97	235.97	235.97	235.97	71,097.00
17:10	236.135	236.135	236.135	236.135	45,720.00
17:20	236.09	236.09	236.09	236.09	83,397.00
17:30	236.225	236.225	236.225	236.225	29,760.00
17:40	235.895	235.895	235.895	235.895	35,646.00
17:50	236.075	236.075	236.075	236.075	88,438.00
18:00	236.09	236.09	236.09	236.09	39,200.00
18:10	236.01	236.01	236.01	236.01	39,195.00
18:20	236.045	236.045	236.045	236.045	54,562.00
18:30	235.73	235.73	235.73	235.73	19,051.00
18:40	235.67	235.67	235.67	235.67	58,727.00
18:50	235.9325	235.9325	235.9325	235.9325	33,308.00
19:00	236.06	236.06	236.06	236.06	46,662.00
19:10	236.47	236.47	236.47	236.47	51,662.00
19:20	236.395	236.395	236.395	236.395	21,340.00
19:30	236.71	236.71	236.71	236.71	39,242.00
19:40	236.44	236.44	236.44	236.44	21,988.00
19:50	236.6	236.6	236.6	236.6	28,989.00
20:00	236.165	236.165	236.165	236.165	42,402.00
20:10	236.17	236.17	236.17	236.17	16,049.00
20:20	236.4	236.4	236.4	236.4	25,426.00
20:30	236.2249	236.2249	236.2249	236.2249	15,516.00
20:40	236.44	236.44	236.44	236.44	19,991.00
20:50	236.1	236.1	236.1	236.1	20,453.00
21:00	235.96	235.96	235.96	235.96	18,570.00
21:10	235.81	235.81	235.81	235.81	23,698.00
21:20	235.68	235.68	235.68	235.68	30,289.00
21:30	235.78	235.78	235.78	235.78	25,350.00
21:40	235.93	235.93	235.93	235.93	20,190.00
21:50	235.85	235.85	235.85	235.85	21,188.00
22:00	235.775	235.775	235.775	235.775	22,941.00
22:10	235.405	235.405	235.405	235.405	27,422.00
22:20	235.2001	235.2001	235.2001	235.2001	21,919.00
22:30	235.655	235.655	235.655	235.655	40,019.00
22:40	235.735	235.735	235.735	235.735	34,684.00
22:50	235.83	235.83	235.83	235.83	52,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	234.58	231.195	234.36	231.37	10,453,439.00
15.11.2024 17:30	232.09	230.77	231.15	231.43	15,489,041.00
15.11.2024 18:00	231.58	230.38	231.5391	230.94	24,359,828.00
15.11.2024 18:30	231.2925	230.51	230.89	230.58	35,774,335.00
15.11.2024 19:00	231.155	230.21	230.61	230.81	42,159,690.00
15.11.2024 19:30	231.155	230.5	230.9	230.5	39,210,278.00
15.11.2024 20:00	231.1712	230.35	230.56	230.35	44,145,958.00
15.11.2024 20:30	230.91	230.22	230.385	230.405	51,333,219.00
15.11.2024 21:00	230.35	229.09	230.245	229.41	41,166,039.00
15.11.2024 21:30	229.65	229.025	229.397	229.37	62,689,821.00
15.11.2024 22:00	229.67	229.11	229.37	229.11	51,564,549.00
15.11.2024 22:30	230.41	229.0102	229.11	230.24	59,052,661.00
18.11.2024 16:30	230.015	228.27	229.125	228.99	2,080,178.00
18.11.2024 17:00	230.245	228.91	229.15	229.42	5,696,043.00
18.11.2024 17:30	230.18	229.1	229.395	230.18	8,398,980.00
18.11.2024 18:00	230.15	229.58	230.15	229.83	15,683,920.00
18.11.2024 18:30	230.2725	228.98	229.825	229.08	22,934,845.00
18.11.2024 19:00	230.09	228.925	228.98	229.85	26,466,680.00
18.11.2024 19:30	230.449	229.76	229.76	230.42	28,029,075.00
18.11.2024 20:00	230.725	230.2	230.34	230.37	28,250,817.00
18.11.2024 20:30	230.6037	229.52	230.26	229.54	35,773,271.00
18.11.2024 21:00	229.9	229.47	229.55	229.515	16,061,651.00
18.11.2024 21:30	229.805	229.3549	229.46	229.55	34,347,083.00
18.11.2024 22:00	230	229.21	229.535	229.94	35,824,729.00
18.11.2024 22:30	230.16	229.45	229.84	230	40,095,576.00
19.11.2024 16:30	230.42	229.13	229.5	230.005	945,114.00
19.11.2024 17:00	230.57	229.39	229.8	230.5628	2,557,198.00
19.11.2024 17:30	231.78	230.5	230.5	231.06	4,924,531.00
19.11.2024 18:00	230.865	230.14	230.865	230.495	5,324,509.00
19.11.2024 18:30	230.98	230.12	230.37	230.905	14,895,649.00
19.11.2024 19:00	231.31	230.63	231.03	230.79	14,855,502.00
19.11.2024 19:30	230.8	230.15	230.74	230.17	13,295,476.00
19.11.2024 20:00	230.4751	229.77	230.14	230.265	13,337,718.00
19.11.2024 20:30	231.05	230.17	230.265	231.03	19,051,665.00
19.11.2024 21:00	231.155	230.39	231.06	230.56	22,700,449.00
19.11.2024 21:30	230.6	229.96	230.55	230.065	18,910,088.00
19.11.2024 22:00	230.74	230	230.065	230.48	27,333,993.00
19.11.2024 22:30	231.03	230.305	230.525	230.74	28,989,798.00
20.11.2024 16:30	231.0015	229.05	229.33	230.75	995,315.00
20.11.2024 17:00	231.75	230.595	230.895	231.13	3,333,115.00
20.11.2024 17:30	231.78	231.03	231.42	231.78	3,829,599.00
20.11.2024 18:00	231.99	230.82	231.795	231.14	9,977,771.00
20.11.2024 18:30	232.15	230.86	231.01	232	13,341,434.00
20.11.2024 19:00	232.2387	231.13	232.06	231.39	14,422,843.00
20.11.2024 19:30	232.2	231.47	231.47	231.77	15,920,836.00
20.11.2024 20:00	232.22	231.625	231.625	232.22	16,535,053.00
20.11.2024 20:30	232.2	231.43	232.1692	231.7	17,105,940.00
20.11.2024 21:00	231.97	231.5	231.6306	231.84	19,727,441.00
20.11.2024 21:30	232.5	231.66	231.875	232.44	21,993,044.00
20.11.2024 22:00	233.15	232.2739	232.35	233.04	24,083,671.00
20.11.2024 22:30	233.69	233.03	233.05	233.18	20,510,673.00
21.11.2024 16:30	233.92	230.4	233.92	231.31	963,187.00
21.11.2024 17:00	231.595	230.6	231.07	230.7423	3,250,966.00
21.11.2024 17:30	232.08	230.55	231.01	231.4	5,273,966.00
21.11.2024 18:00	231.68	230.63	231.3	231.535	7,327,827.00
21.11.2024 18:30	231.77	231.33	231.48	231.59	12,958,768.00
21.11.2024 19:00	232.39	231.38	231.635	232.31	14,422,567.00
21.11.2024 19:30	234.43	232.275	232.39	233.4436	13,403,409.00
21.11.2024 20:00	234.26	233.1601	233.45	233.895	14,201,718.00
21.11.2024 20:30	234.29	233.8601	233.895	234.085	18,033,248.00
21.11.2024 21:00	234.38	233.88	234.15	234.035	23,167,326.00
21.11.2024 21:30	234.395	233.78	234.07	234.395	24,430,078.00
21.11.2024 22:00	234.77	234.29	234.455	234.665	18,595,576.00
21.11.2024 22:30	235.12	234.165	234.66	235.12	26,809,645.00
22.11.2024 16:30	236.5	235.25	235.35	236.34	1,793,036.00
22.11.2024 17:00	236.46	235.7646	236.375	235.86	4,465,529.00
22.11.2024 17:30	236.32	235.555	235.89	236.07	6,532,539.00
22.11.2024 18:00	236.185	235.62	236.02	235.93	11,511,259.00
22.11.2024 18:30	236.335	235.67	235.8865	235.85	13,384,371.00
22.11.2024 19:00	236.92	235.95	235.95	236.65	14,628,692.00
22.11.2024 19:30	236.685	236.13	236.685	236.2	16,441,129.00
22.11.2024 20:00	236.46	236.06	236.245	236.17	13,451,394.00
22.11.2024 20:30	236.5699	235.72	236.21	235.81	17,582,283.00
22.11.2024 21:00	235.99	235.37	235.8024	235.74	20,136,331.00
22.11.2024 21:30	235.93	235.52	235.66	235.52	19,494,276.00
22.11.2024 22:00	235.72	235	235.535	235.72	19,326,113.00
22.11.2024 22:30	236.52	235.59	235.59	235.93	15,751,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	222.38	220.59	220.98	221.41	1,276,492.00
27.11.2023	221.98	218.93	220.50	220.00	2,048,877.00
28.11.2023	220.42	216.76	219.63	218.76	1,909,179.00
29.11.2023	225.36	220.40	220.80	222.52	2,240,152.00
30.11.2023	223.52	219.67	222.93	223.31	3,519,517.00
01.12.2023	223.79	220.51	222.40	223.48	3,126,686.00
04.12.2023	222.85	219.65	222.00	222.13	2,160,253.00
05.12.2023	221.32	217.07	221.32	219.44	2,669,950.00
06.12.2023	221.66	219.39	219.90	220.76	1,830,054.00
07.12.2023	220.07	216.88	217.00	218.92	2,753,175.00
08.12.2023	220.00	215.68	219.00	217.49	2,525,471.00
11.12.2023	221.70	217.96	218.07	221.35	2,576,101.00
12.12.2023	222.05	218.48	221.97	219.75	2,869,300.00
13.12.2023	226.86	219.15	220.00	226.86	3,702,307.00
14.12.2023	232.74	226.58	230.77	229.25	5,890,444.00
15.12.2023	229.91	225.48	229.79	227.23	7,886,220.00
18.12.2023	229.80	226.25	228.09	226.45	2,271,705.00
19.12.2023	229.20	225.73	227.21	229.14	3,085,820.00
20.12.2023	232.35	226.70	229.09	226.81	2,676,509.00
21.12.2023	231.16	228.00	228.50	230.35	1,743,457.00
22.12.2023	232.72	228.38	231.63	230.36	1,574,808.00
26.12.2023	232.21	229.51	230.08	231.40	1,460,690.00
27.12.2023	233.73	231.32	231.50	232.86	1,683,285.00
28.12.2023	234.22	232.57	234.00	233.13	1,456,582.00
29.12.2023	233.85	230.91	232.64	231.34	1,407,554.00
02.01.2024	235.25	228.87	229.86	234.79	2,763,672.00
03.01.2024	235.53	229.89	235.35	230.81	2,405,730.00
04.01.2024	233.25	230.00	230.34	232.62	2,700,177.00
05.01.2024	233.04	229.03	230.88	230.29	2,216,865.00
08.01.2024	235.11	228.25	228.91	234.86	3,119,399.00
09.01.2024	241.55	226.51	234.22	230.87	5,255,688.00
10.01.2024	231.07	226.40	230.56	229.64	3,327,997.00
11.01.2024	229.60	226.20	228.97	228.66	1,554,389.00
12.01.2024	229.51	224.73	228.77	225.24	2,763,419.00
16.01.2024	229.59	225.00	225.00	226.75	3,267,333.00
17.01.2024	229.14	223.48	225.54	224.58	2,225,768.00
18.01.2024	227.49	222.53	223.70	226.31	2,861,625.00
19.01.2024	231.67	224.73	226.59	231.05	3,238,621.00
22.01.2024	233.27	228.78	230.77	231.97	2,274,973.00
23.01.2024	233.25	230.53	233.10	232.10	1,890,150.00
24.01.2024	232.89	228.43	230.73	228.61	2,104,313.00
25.01.2024	232.11	226.62	231.33	227.39	3,468,275.00
26.01.2024	240.58	232.87	236.54	233.00	6,343,768.00
29.01.2024	234.02	231.15	232.92	233.93	3,104,133.00
30.01.2024	245.40	238.46	244.05	244.95	6,112,226.00
31.01.2024	248.78	239.60	245.60	239.91	5,077,050.00
01.02.2024	245.30	238.71	239.36	245.13	2,711,522.00
02.02.2024	247.87	242.15	244.00	246.33	2,819,484.00
05.02.2024	249.23	243.10	244.86	245.82	2,561,384.00
06.02.2024	248.46	244.41	245.69	248.20	2,399,968.00
07.02.2024	249.89	246.23	247.92	246.64	2,300,221.00
08.02.2024	246.80	244.08	246.45	245.87	1,768,792.00
09.02.2024	247.25	242.88	245.00	242.95	2,531,793.00
12.02.2024	247.08	241.69	243.76	246.83	2,279,886.00
13.02.2024	246.20	238.40	244.98	241.53	2,189,272.00
14.02.2024	248.47	242.33	243.02	247.99	2,838,062.00
15.02.2024	251.70	247.54	247.54	248.96	2,360,836.00
16.02.2024	252.33	248.28	248.81	250.00	2,144,821.00
20.02.2024	250.79	246.82	248.66	247.77	1,982,481.00
21.02.2024	250.75	246.06	246.31	250.65	1,543,028.00
22.02.2024	253.42	249.24	251.41	252.73	1,792,660.00
23.02.2024	255.00	252.58	254.00	253.84	1,350,117.00
26.02.2024	254.32	250.44	253.32	251.65	2,487,394.00
27.02.2024	255.59	251.37	252.12	254.86	2,246,649.00
28.02.2024	256.56	253.54	254.06	255.71	1,939,027.00
29.02.2024	257.09	252.98	256.77	253.14	3,462,479.00
01.03.2024	256.38	251.47	252.96	255.87	1,906,503.00
04.03.2024	259.00	254.85	256.52	256.19	2,884,386.00
05.03.2024	257.96	254.18	255.16	254.39	2,277,819.00
06.03.2024	257.08	252.25	255.48	252.90	3,698,609.00
07.03.2024	255.85	253.31	254.81	254.12	2,822,460.00
08.03.2024	255.84	252.96	253.10	253.69	1,785,961.00
11.03.2024	254.00	250.74	252.50	252.80	1,360,837.00
12.03.2024	255.42	252.01	252.83	253.10	2,221,742.00
13.03.2024	255.68	253.10	254.39	255.35	2,249,254.00
14.03.2024	256.00	250.54	253.87	253.13	2,635,549.00
15.03.2024	253.76	249.14	250.71	249.40	5,793,302.00
18.03.2024	252.92	249.98	250.39	251.47	3,868,269.00
19.03.2024	254.09	250.20	251.00	253.74	3,211,249.00
20.03.2024	253.75	250.23	253.30	251.68	1,651,271.00
21.03.2024	255.37	251.50	252.26	254.11	2,313,173.00
22.03.2024	256.51	253.55	255.00	254.80	2,310,136.00
25.03.2024	254.78	246.19	254.28	247.80	3,372,382.00
26.03.2024	249.46	247.27	247.27	248.46	1,962,940.00
27.03.2024	250.25	247.08	249.84	248.77	2,665,284.00
28.03.2024	251.05	247.20	248.34	249.72	2,560,204.00
01.04.2024	250.04	246.67	249.72	247.79	1,660,933.00
02.04.2024	246.28	242.58	245.00	245.94	2,864,559.00
03.04.2024	248.10	243.78	246.00	244.34	1,882,063.00
04.04.2024	247.13	241.72	246.48	241.90	2,451,749.00
05.04.2024	246.10	242.04	242.13	244.28	2,226,595.00
08.04.2024	245.99	243.72	244.54	244.25	2,336,519.00
09.04.2024	249.86	245.52	246.57	249.80	1,574,026.00
10.04.2024	246.25	243.43	244.82	245.87	2,169,008.00
11.04.2024	246.98	243.07	246.31	244.00	2,058,993.00
12.04.2024	243.18	239.00	242.38	239.95	2,575,964.00
15.04.2024	243.26	238.16	242.36	239.66	2,696,798.00
16.04.2024	241.34	238.53	241.10	240.34	3,216,723.00
17.04.2024	240.84	238.02	240.42	239.39	2,931,970.00
18.04.2024	238.44	230.74	232.26	236.36	4,235,840.00
19.04.2024	237.80	234.02	237.78	235.51	2,336,771.00
22.04.2024	238.73	234.47	235.96	236.08	2,815,060.00
23.04.2024	256.72	249.59	254.72	253.11	6,754,565.00
24.04.2024	254.09	247.98	249.03	250.41	3,262,384.00
25.04.2024	250.64	245.28	249.93	245.80	2,854,575.00
26.04.2024	248.10	243.68	243.68	246.58	2,687,316.00
29.04.2024	248.97	245.73	246.25	246.82	1,616,167.00
30.04.2024	247.00	244.28	246.50	246.62	3,899,398.00
01.05.2024	249.52	244.55	246.26	246.89	2,292,373.00
02.05.2024	249.43	242.66	248.99	246.84	2,732,387.00
03.05.2024	249.73	247.59	249.54	248.34	1,739,823.00
06.05.2024	249.55	246.91	248.71	247.40	1,594,357.00
07.05.2024	249.10	246.20	246.54	248.76	1,600,552.00
08.05.2024	249.82	248.15	249.30	249.55	1,463,550.00
09.05.2024	251.53	249.00	249.62	251.43	1,505,821.00
10.05.2024	254.90	250.83	252.04	253.38	1,470,033.00
13.05.2024	254.75	251.61	253.00	251.62	1,299,101.00
14.05.2024	259.79	252.53	254.30	259.26	3,071,378.00
15.05.2024	264.02	259.74	260.00	263.46	3,065,215.00
16.05.2024	265.36	261.55	262.46	264.93	3,437,293.00
17.05.2024	265.94	263.18	265.03	265.80	3,170,637.00
20.05.2024	267.64	265.05	265.64	267.11	1,752,383.00
21.05.2024	267.33	264.73	267.24	266.55	2,550,127.00
22.05.2024	268.98	266.56	267.39	267.19	2,527,989.00
23.05.2024	267.19	261.10	267.18	261.40	2,900,656.00
24.05.2024	263.13	260.85	262.18	262.78	2,088,990.00
28.05.2024	263.81	257.25	262.56	258.71	2,698,239.00
29.05.2024	256.48	253.47	253.47	255.93	2,590,854.00
30.05.2024	253.68	248.53	248.95	252.74	3,186,853.00
31.05.2024	256.98	252.74	253.09	256.80	4,577,306.00
03.06.2024	261.57	256.69	257.24	261.38	2,772,062.00
04.06.2024	264.23	260.00	261.39	263.33	2,854,056.00
05.06.2024	268.09	262.60	264.00	267.85	2,551,455.00
06.06.2024	269.11	265.57	267.42	267.98	2,393,715.00
07.06.2024	267.73	262.82	267.58	263.08	3,625,661.00
10.06.2024	265.64	261.88	262.38	264.67	2,887,391.00
11.06.2024	264.58	260.29	264.10	261.25	3,279,547.00
12.06.2024	266.11	260.57	261.42	264.61	3,200,301.00
13.06.2024	263.50	252.43	263.50	255.01	4,854,857.00
14.06.2024	254.87	252.95	253.59	254.85	3,020,966.00
17.06.2024	255.24	253.98	254.27	254.13	3,321,931.00
18.06.2024	258.38	254.00	254.92	257.51	3,149,163.00
20.06.2024	251.77	247.20	250.39	248.56	6,111,985.00
21.06.2024	255.11	249.48	249.85	254.96	6,728,979.00
24.06.2024	258.29	252.92	254.95	256.76	3,122,385.00
25.06.2024	257.41	254.01	256.14	254.14	2,524,065.00
26.06.2024	255.75	252.21	253.18	253.59	2,408,749.00
27.06.2024	253.08	251.03	252.94	251.76	2,402,833.00
28.06.2024	252.62	247.99	250.13	249.85	4,605,970.00
01.07.2024	250.30	243.20	249.98	244.51	3,924,162.00
02.07.2024	242.52	238.87	242.17	240.41	5,062,874.00
03.07.2024	243.06	240.00	240.91	240.00	1,935,826.00
05.07.2024	241.43	238.50	240.99	239.25	3,845,847.00
08.07.2024	240.70	237.95	239.46	240.65	2,469,954.00
09.07.2024	241.88	238.72	241.88	239.79	1,937,876.00
10.07.2024	242.38	239.95	240.39	242.20	2,098,863.00
11.07.2024	248.68	242.01	243.71	246.27	2,794,154.00
12.07.2024	248.25	244.79	245.93	246.50	2,519,567.00
15.07.2024	247.44	243.76	246.40	246.23	2,863,343.00
16.07.2024	252.69	247.07	248.00	252.14	2,749,689.00
17.07.2024	254.55	250.91	252.48	251.25	2,630,427.00
18.07.2024	255.46	241.88	249.64	244.79	4,090,252.00
19.07.2024	245.25	241.00	244.99	243.54	2,817,950.00
22.07.2024	-99.99	-99.99	246.11	247.81	0.00
23.07.2024	272.98	263.56	270.00	264.18	7,516,182.00
24.07.2024	268.27	261.60	261.88	265.76	4,061,102.00
25.07.2024	276.31	264.39	265.38	270.09	4,186,529.00
26.07.2024	277.72	271.19	271.90	273.91	2,802,624.00
29.07.2024	273.24	268.09	272.10	271.65	2,140,303.00
30.07.2024	276.25	271.76	273.23	275.19	2,905,707.00
31.07.2024	280.26	273.46	275.50	277.08	2,827,534.00
01.08.2024	281.70	278.25	279.26	280.76	2,104,693.00
02.08.2024	279.45	272.14	279.45	276.75	3,108,771.00
05.08.2024	273.27	265.77	269.20	269.32	2,631,895.00
06.08.2024	274.07	268.70	271.03	268.97	2,732,428.00
07.08.2024	271.03	262.91	270.00	263.31	2,795,663.00
08.08.2024	269.46	263.45	265.09	268.64	2,220,622.00
09.08.2024	270.39	266.71	268.41	268.11	1,927,516.00
12.08.2024	268.28	264.28	268.24	267.20	2,035,723.00
13.08.2024	270.25	267.13	268.06	268.71	1,811,473.00
14.08.2024	269.04	265.81	268.48	268.08	1,323,252.00
15.08.2024	270.70	266.98	270.00	269.33	1,649,069.00
16.08.2024	269.71	266.74	268.88	269.32	1,746,422.00
19.08.2024	272.27	269.21	270.00	271.27	1,598,665.00
20.08.2024	273.70	271.08	271.84	271.66	1,397,048.00
21.08.2024	273.75	269.72	272.01	271.10	1,437,549.00
22.08.2024	272.23	267.25	272.23	267.83	1,662,798.00
23.08.2024	270.73	266.32	269.25	269.48	1,367,720.00
26.08.2024	270.33	267.38	269.93	268.07	1,143,052.00
27.08.2024	269.55	267.17	268.67	268.82	1,552,476.00
28.08.2024	268.97	265.21	268.03	266.06	1,692,407.00
29.08.2024	268.54	265.01	267.03	267.02	1,891,931.00
30.08.2024	269.31	265.59	268.30	269.31	4,600,013.00
03.09.2024	269.20	262.59	267.05	264.23	2,254,679.00
04.09.2024	265.12	261.08	262.24	264.49	1,635,532.00
05.09.2024	265.96	261.59	264.33	264.71	1,686,528.00
06.09.2024	270.11	265.07	265.52	266.20	3,250,323.00
09.09.2024	273.18	266.28	267.62	273.09	3,022,279.00
10.09.2024	275.03	270.43	273.00	274.72	1,966,887.00
11.09.2024	273.78	268.33	273.78	271.98	2,495,960.00
12.09.2024	273.03	267.56	271.78	272.49	2,581,232.00
13.09.2024	274.91	271.31	272.90	274.25	2,238,044.00
16.09.2024	278.28	275.50	276.69	276.03	1,899,822.00
17.09.2024	276.43	271.06	275.90	272.47	2,036,409.00
18.09.2024	275.87	268.04	271.68	271.90	2,469,773.00
19.09.2024	278.29	273.60	275.44	276.43	3,029,251.00
20.09.2024	275.28	270.26	275.28	272.63	9,186,629.00
23.09.2024	274.91	271.83	273.73	273.15	1,954,572.00
24.09.2024	275.73	271.04	272.54	274.20	2,822,245.00
25.09.2024	276.21	266.86	276.17	267.88	2,535,297.00
26.09.2024	279.90	270.91	272.85	276.93	2,704,218.00
27.09.2024	279.59	275.39	277.49	275.44	1,336,644.00
30.09.2024	278.33	273.74	275.73	278.02	1,486,295.00
01.10.2024	278.62	273.02	278.62	274.56	1,365,776.00
02.10.2024	275.60	271.03	274.49	273.91	1,111,697.00
03.10.2024	273.30	269.57	272.86	270.52	1,311,588.00
04.10.2024	272.56	268.65	271.56	270.03	1,132,662.00
07.10.2024	270.50	267.47	268.50	268.79	1,149,274.00
08.10.2024	270.35	266.50	266.98	268.81	1,430,130.00
09.10.2024	270.48	266.82	269.78	269.23	1,504,500.00
10.10.2024	269.12	265.50	268.37	266.45	1,454,146.00
11.10.2024	272.15	267.12	267.64	270.33	1,747,174.00
14.10.2024	272.31	268.87	270.40	271.56	1,836,412.00
15.10.2024	275.52	271.81	272.38	272.68	1,900,481.00
16.10.2024	271.82	266.30	271.00	268.03	2,763,947.00
17.10.2024	279.41	270.97	277.50	271.98	3,212,623.00
18.10.2024	275.51	271.31	272.53	274.38	1,944,404.00
21.10.2024	274.21	270.29	273.10	272.09	2,350,880.00
22.10.2024	269.24	260.61	264.03	261.28	4,458,024.00
23.10.2024	260.88	254.20	258.44	256.00	4,704,871.00
24.10.2024	255.70	247.82	255.25	248.00	3,986,177.00
25.10.2024	250.38	244.89	250.30	245.39	3,219,479.00
28.10.2024	247.35	243.03	246.12	244.12	2,031,565.00
29.10.2024	244.94	241.76	243.18	242.69	3,546,576.00
30.10.2024	244.42	241.10	242.14	242.32	2,553,269.00
31.10.2024	248.50	242.34	243.89	245.66	4,947,985.00
04.11.2024	251.47	245.99	248.78	247.18	1,836,148.00
05.11.2024	250.82	245.32	245.66	250.07	1,697,043.00
06.11.2024	252.94	245.15	252.07	247.76	2,918,079.00
07.11.2024	250.04	245.74	249.70	246.10	2,520,362.00
11.11.2024	246.15	241.43	245.00	243.25	3,292,240.00
12.11.2024	244.51	239.29	244.51	239.60	3,051,215.00
13.11.2024	242.06	238.97	239.60	241.53	2,133,697.00
14.11.2024	240.94	237.31	240.59	239.38	3,104,831.00
15.11.2024	237.43	229.00	236.15	230.50	5,431,168.00
18.11.2024	230.73	228.25	230.00	230.06	3,770,877.00
19.11.2024	231.91	228.73	229.66	230.27	2,483,500.00
20.11.2024	233.73	228.89	229.50	233.10	2,662,034.00
21.11.2024	235.18	230.38	233.92	235.05	2,526,007.00
22.11.2024	236.93	234.49	234.49	235.84	2,329,989.00

צרו איתנו קשר *5988