גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD

שער

63.34

שינוי

-0.47%

שינוי ב USD

-0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.64	64.64	64.64	64.64	0.00
16:50	64.345	64.345	64.345	64.345	318,313.00
17:00	64.245	64.245	64.245	64.245	218,122.00
17:10	64.48	64.48	64.48	64.48	161,129.00
17:20	64.56	64.56	64.56	64.56	134,378.00
17:30	64.4045	64.4045	64.4045	64.4045	89,729.00
17:40	64.255	64.255	64.255	64.255	127,805.00
17:50	64.67	64.67	64.67	64.67	111,668.00
18:00	64.85	64.85	64.85	64.85	140,839.00
18:10	64.722	64.722	64.722	64.722	147,206.00
18:20	64.8062	64.8062	64.8062	64.8062	94,356.00
18:30	64.8892	64.8892	64.8892	64.8892	195,046.00
18:40	64.9	64.9	64.9	64.9	118,057.00
18:50	64.81	64.81	64.81	64.81	83,088.00
19:00	64.82	64.82	64.82	64.82	223,928.00
19:10	64.685	64.685	64.685	64.685	77,163.00
19:20	64.6001	64.6001	64.6001	64.6001	51,616.00
19:30	64.63	64.63	64.63	64.63	104,362.00
19:40	64.4599	64.4599	64.4599	64.4599	100,976.00
19:50	64.48	64.48	64.48	64.48	78,365.00
20:00	64.4224	64.4224	64.4224	64.4224	94,435.00
20:10	64.305	64.305	64.305	64.305	84,781.00
20:20	64.21	64.21	64.21	64.21	93,652.00
20:30	64.14	64.14	64.14	64.14	78,906.00
20:40	64.115	64.115	64.115	64.115	183,212.00
20:50	64.07	64.07	64.07	64.07	145,909.00
21:00	64.22	64.22	64.22	64.22	367,658.00
21:10	64.24	64.24	64.24	64.24	95,516.00
21:20	64.385	64.385	64.385	64.385	85,968.00
21:30	64.4	64.4	64.4	64.4	241,900.00
21:40	64.38	64.38	64.38	64.38	81,811.00
21:50	64.295	64.295	64.295	64.295	862,985.00
22:00	63.975	63.975	63.975	63.975	126,038.00
22:10	63.89	63.89	63.89	63.89	150,966.00
22:20	63.725	63.725	63.725	63.725	207,120.00
22:30	63.78	63.78	63.78	63.78	196,869.00
22:40	63.695	63.695	63.695	63.695	333,884.00
22:50	63.56	63.56	63.56	63.56	275,742.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	64.755	64.0801	64.7	64.2925	5,945,088.00
15.11.2024 17:30	64.31	64.01	64.3	64.15	9,517,415.00
15.11.2024 18:00	64.56	64.16	64.175	64.505	14,705,863.00
15.11.2024 18:30	64.49	64.09	64.49	64.38	21,684,204.00
15.11.2024 19:00	64.555	64.19	64.38	64.44	22,630,689.00
15.11.2024 19:30	64.44	64.0815	64.44	64.2	22,903,767.00
15.11.2024 20:00	64.275	64.06	64.2	64.26	27,153,109.00
15.11.2024 20:30	64.4	63.875	64.255	63.92	30,141,963.00
15.11.2024 21:00	64.055	63.89	63.92	63.985	23,413,859.00
15.11.2024 21:30	64.045	63.895	63.965	63.99	32,142,112.00
15.11.2024 22:00	64.185	63.9902	64	64.06	26,435,641.00
15.11.2024 22:30	64.225	64.005	64.045	64.04	29,771,252.00
18.11.2024 16:30	64.01	62.4401	64.01	62.84	1,335,248.00
18.11.2024 17:00	63.68	62.85	62.85	63.495	3,319,601.00
18.11.2024 17:30	63.65	63.4508	63.49	63.64	3,472,205.00
18.11.2024 18:00	63.73	63.46	63.65	63.5162	6,769,877.00
18.11.2024 18:30	63.64	63.425	63.51	63.49	10,259,006.00
18.11.2024 19:00	63.575	63.36	63.485	63.56	10,382,033.00
18.11.2024 19:30	64.04	63.505	63.565	63.95	12,225,852.00
18.11.2024 20:00	63.94	63.61	63.94	63.65	12,509,111.00
18.11.2024 20:30	63.68	63.595	63.62	63.665	15,581,363.00
18.11.2024 21:00	63.65	63.32	63.64	63.32	6,927,332.00
18.11.2024 21:30	63.47	63.22	63.22	63.34	16,089,765.00
18.11.2024 22:00	63.37	63.22	63.33	63.37	16,253,371.00
18.11.2024 22:30	63.415	63.22	63.325	63.22	19,268,205.00
19.11.2024 16:30	62.7	61.52	61.5201	62.52	1,836,688.00
19.11.2024 17:00	62.83	62.505	62.575	62.77	3,189,754.00
19.11.2024 17:30	64.28	62.74	62.75	64.28	4,626,093.00
19.11.2024 18:00	64.65	64.25	64.3	64.54	5,979,129.00
19.11.2024 18:30	64.71	64.24	64.56	64.24	19,394,801.00
19.11.2024 19:00	64.21	63.91	64.21	64.085	22,844,139.00
19.11.2024 19:30	64.34	64.02	64.05	64.2	18,567,431.00
19.11.2024 20:00	64.36	64.095	64.23	64.33	19,360,089.00
19.11.2024 20:30	64.65	64.23	64.315	64.59	27,885,036.00
19.11.2024 21:00	64.59	64.27	64.58	64.33	27,272,238.00
19.11.2024 21:30	64.48	64.232	64.31	64.44	25,468,305.00
19.11.2024 22:00	65.08	64.405	64.425	65.08	31,592,483.00
19.11.2024 22:30	65.135	64.75	65.04	64.75	34,316,538.00
20.11.2024 16:30	64.355	61.79	64.1	61.79	3,299,093.00
20.11.2024 17:00	62.29	61.765	61.8	62.01	7,991,292.00
20.11.2024 17:30	63.55	62.035	62.035	63.45	9,192,172.00
20.11.2024 18:00	64.07	63.41	63.41	63.88	18,327,464.00
20.11.2024 18:30	65.03	63.83	63.865	65	27,753,513.00
20.11.2024 19:00	64.96	64.34	64.96	64.38	26,356,129.00
20.11.2024 19:30	64.52	64	64.375	64.05	31,651,459.00
20.11.2024 20:00	64.15	63.71	64.03	63.74	29,516,127.00
20.11.2024 20:30	63.7486	63.38	63.71	63.565	30,078,633.00
20.11.2024 21:00	63.62	63.36	63.54	63.42	40,182,760.00
20.11.2024 21:30	63.535	63.37	63.397	63.43	38,053,721.00
20.11.2024 22:00	63.375	63.13	63.375	63.205	36,465,968.00
20.11.2024 22:30	63.57	63.115	63.24	63.57	27,547,871.00
21.11.2024 16:30	64.94	64.11	64.82	64.2481	1,320,672.00
21.11.2024 17:00	64.655	64.165	64.165	64.4	3,583,505.00
21.11.2024 17:30	64.87	64.14	64.34	64.77	4,632,236.00
21.11.2024 18:00	65.02	64.625	64.8595	65	6,106,985.00
21.11.2024 18:30	65.03	64.79	65.02	64.85	13,223,311.00
21.11.2024 19:00	64.82	64.545	64.79	64.58	14,422,256.00
21.11.2024 19:30	64.58	64.36	64.58	64.415	12,422,203.00
21.11.2024 20:00	64.445	64.1101	64.435	64.25	16,217,490.00
21.11.2024 20:30	64.24	63.91	64.23	64.21	18,521,575.00
21.11.2024 21:00	64.5013	64.19	64.21	64.5013	21,276,818.00
21.11.2024 21:30	64.51	63.93	64.51	63.93	26,621,899.00
21.11.2024 22:00	64.015	63.71	63.885	63.77	19,240,225.00
21.11.2024 22:30	63.74	63.35	63.73	63.35	27,508,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	36.33	35.94	36.16	36.10	4,392,187.00
27.11.2023	36.00	35.67	35.89	35.84	7,125,276.00
28.11.2023	36.13	35.46	35.91	36.04	7,791,058.00
29.11.2023	36.92	36.34	36.36	36.64	9,286,472.00
30.11.2023	37.22	36.19	36.71	36.93	10,395,800.00
01.12.2023	38.12	36.97	36.98	38.05	9,902,000.00
04.12.2023	38.66	37.71	38.00	38.16	9,727,142.00
05.12.2023	37.93	37.37	37.76	37.61	7,606,867.00
06.12.2023	39.52	38.13	38.24	38.94	12,377,120.00
07.12.2023	40.52	39.41	39.45	40.34	11,999,400.00
08.12.2023	40.74	39.86	40.26	40.35	8,078,632.00
11.12.2023	40.63	40.11	40.41	40.51	6,474,861.00
12.12.2023	41.46	40.52	40.52	41.24	8,283,989.00
13.12.2023	41.36	40.12	40.87	41.19	11,259,640.00
14.12.2023	42.70	41.49	41.53	42.44	12,956,670.00
15.12.2023	42.59	41.98	42.59	42.34	12,900,230.00
18.12.2023	42.18	41.10	42.00	41.18	8,548,102.00
19.12.2023	41.71	41.06	41.42	41.15	7,541,759.00
20.12.2023	41.43	40.27	40.77	40.34	9,663,772.00
21.12.2023	41.60	40.76	40.86	41.12	7,687,555.00
22.12.2023	41.28	40.88	41.06	41.13	6,760,159.00
26.12.2023	41.13	40.75	41.01	40.76	4,704,491.00
27.12.2023	40.88	40.40	40.72	40.59	4,475,269.00
28.12.2023	40.72	40.45	40.50	40.63	4,515,507.00
29.12.2023	40.66	39.97	40.53	40.23	8,610,915.00
02.01.2024	40.94	39.57	39.97	40.45	9,444,305.00
03.01.2024	39.80	38.67	39.66	38.74	11,301,460.00
04.01.2024	39.68	38.66	38.74	39.20	8,196,095.00
05.01.2024	40.74	39.06	39.15	40.54	10,873,790.00
08.01.2024	42.10	41.11	41.23	41.63	11,948,460.00
09.01.2024	42.39	41.35	41.40	42.32	11,866,320.00
10.01.2024	42.52	41.98	42.23	42.11	10,245,410.00
11.01.2024	42.37	41.47	41.85	42.16	7,770,257.00
12.01.2024	40.76	38.38	40.15	38.47	42,066,270.00
16.01.2024	38.19	36.34	38.14	37.47	27,357,580.00
17.01.2024	37.97	36.99	37.30	37.14	11,143,690.00
18.01.2024	38.28	37.15	37.30	38.09	13,519,480.00
19.01.2024	38.25	36.69	38.18	37.28	19,073,510.00
22.01.2024	38.18	36.98	37.66	36.98	11,463,460.00
23.01.2024	38.97	37.67	38.06	38.01	15,311,900.00
24.01.2024	38.70	38.03	38.40	38.19	9,671,965.00
25.01.2024	40.31	39.01	39.05	40.18	19,207,900.00
26.01.2024	40.57	39.59	40.26	39.63	8,115,641.00
29.01.2024	40.17	39.34	39.62	40.09	7,203,820.00
30.01.2024	40.03	39.41	39.59	39.52	6,566,421.00
31.01.2024	39.75	38.88	39.39	39.14	8,165,637.00
01.02.2024	39.81	38.60	39.41	39.76	9,851,067.00
02.02.2024	40.13	39.16	39.45	39.98	7,501,854.00
05.02.2024	39.54	38.96	39.44	39.24	7,921,830.00
06.02.2024	40.28	39.04	39.26	40.18	7,570,285.00
07.02.2024	40.42	39.79	40.31	40.21	6,534,886.00
08.02.2024	40.49	39.55	40.30	40.35	7,582,006.00
09.02.2024	40.87	39.96	40.52	40.51	7,627,984.00
12.02.2024	40.94	40.28	40.32	40.58	6,658,306.00
13.02.2024	40.10	39.36	39.84	40.01	8,847,112.00
14.02.2024	41.13	39.95	40.38	40.84	8,953,926.00
15.02.2024	41.42	40.80	41.19	41.00	7,281,813.00
16.02.2024	40.63	39.98	40.55	40.12	7,662,236.00
20.02.2024	40.89	39.84	39.97	40.60	8,185,775.00
21.02.2024	40.97	40.12	40.50	40.76	5,885,035.00
22.02.2024	42.39	40.94	41.00	42.12	12,379,360.00
23.02.2024	42.01	41.44	41.97	41.72	9,094,386.00
26.02.2024	42.19	41.63	41.76	41.79	7,681,776.00
27.02.2024	42.26	41.76	42.07	41.98	7,093,530.00
28.02.2024	42.12	41.50	41.52	42.01	6,395,138.00
29.02.2024	42.69	41.99	42.17	42.27	9,699,853.00
01.03.2024	42.33	41.53	42.20	42.16	5,273,289.00
04.03.2024	42.46	41.21	41.89	41.57	8,164,503.00
05.03.2024	41.87	41.17	41.25	41.80	7,052,580.00
06.03.2024	42.26	41.73	41.98	42.02	6,417,838.00
07.03.2024	43.24	42.14	42.20	42.78	9,473,255.00
08.03.2024	43.27	42.09	42.83	42.24	8,217,464.00
11.03.2024	42.70	41.95	42.06	42.68	8,022,933.00
12.03.2024	42.76	41.61	42.25	42.76	15,134,740.00
13.03.2024	44.47	42.63	42.68	43.91	12,383,450.00
14.03.2024	43.91	42.76	43.81	43.06	9,655,132.00
15.03.2024	43.49	42.96	42.98	43.12	8,024,788.00
18.03.2024	43.65	42.62	43.33	43.44	8,309,617.00
19.03.2024	43.79	43.22	43.37	43.74	5,354,021.00
20.03.2024	45.45	43.62	43.96	45.38	9,599,962.00
21.03.2024	46.05	45.21	45.50	45.38	9,861,680.00
22.03.2024	46.15	45.58	46.00	45.59	6,663,664.00
25.03.2024	45.58	44.56	45.48	45.42	8,825,934.00
26.03.2024	46.12	45.44	45.58	45.93	7,463,913.00
27.03.2024	47.50	46.05	46.21	47.31	10,198,120.00
28.03.2024	48.06	47.25	47.30	47.87	13,597,470.00
01.04.2024	49.19	48.21	48.50	48.22	13,640,160.00
02.04.2024	47.43	46.40	47.32	46.90	9,959,233.00
03.04.2024	47.47	46.50	46.79	46.57	11,081,150.00
04.04.2024	48.06	45.66	47.22	45.88	10,596,010.00
05.04.2024	46.46	45.45	45.99	46.06	7,531,640.00
08.04.2024	47.39	46.30	46.32	47.01	9,930,679.00
09.04.2024	47.49	46.42	47.15	47.32	13,003,430.00
10.04.2024	49.24	45.72	47.85	46.24	34,855,910.00
11.04.2024	47.88	46.58	46.74	47.63	13,991,640.00
12.04.2024	46.94	46.09	46.79	46.86	16,471,690.00
15.04.2024	47.82	46.29	47.27	46.65	12,011,410.00
16.04.2024	46.77	45.64	46.60	46.55	11,595,980.00
17.04.2024	48.19	47.15	47.72	47.88	13,749,650.00
18.04.2024	49.21	47.81	48.00	47.85	12,244,510.00
19.04.2024	48.74	47.50	47.80	47.57	9,250,860.00
22.04.2024	49.18	47.80	47.80	49.02	10,340,750.00
23.04.2024	49.62	48.20	48.42	49.24	10,187,650.00
24.04.2024	49.27	47.74	49.20	47.94	10,229,770.00
25.04.2024	49.94	46.87	47.29	49.88	12,432,620.00
26.04.2024	50.24	49.18	49.76	49.92	9,964,985.00
29.04.2024	50.74	49.75	49.83	50.45	9,923,394.00
30.04.2024	50.73	49.77	49.84	50.07	10,956,680.00
01.05.2024	50.50	49.28	50.04	50.02	10,357,210.00
02.05.2024	51.19	50.24	50.59	51.03	8,182,986.00
03.05.2024	51.65	50.82	51.36	51.56	9,127,237.00
06.05.2024	53.00	51.68	51.96	52.93	8,534,004.00
07.05.2024	52.53	52.01	52.14	52.20	6,374,176.00
08.05.2024	52.75	51.96	52.16	52.28	5,108,450.00
09.05.2024	52.90	52.02	52.13	52.75	4,534,913.00
10.05.2024	53.15	52.15	52.95	52.60	5,911,415.00
13.05.2024	53.86	52.80	52.96	52.98	7,082,169.00
14.05.2024	53.51	52.94	53.43	53.06	5,512,494.00
15.05.2024	53.53	52.99	53.32	53.26	5,539,433.00
16.05.2024	53.48	52.47	53.33	52.50	4,722,346.00
17.05.2024	53.21	52.43	52.53	52.70	4,481,800.00
20.05.2024	53.24	52.55	52.57	52.99	4,462,479.00
21.05.2024	52.88	52.02	52.71	52.23	6,069,362.00
22.05.2024	52.40	51.14	52.21	51.58	6,273,711.00
23.05.2024	51.72	50.52	51.65	51.20	6,107,222.00
24.05.2024	51.88	51.11	51.45	51.84	5,193,420.00
28.05.2024	51.76	50.20	51.71	50.28	5,939,111.00
29.05.2024	50.00	48.28	48.93	49.90	10,639,030.00
30.05.2024	50.15	49.39	50.00	50.11	4,733,171.00
31.05.2024	51.08	50.22	50.40	51.02	7,732,430.00
03.06.2024	51.64	50.46	51.45	50.79	5,402,672.00
04.06.2024	51.39	49.30	50.60	49.86	7,175,665.00
05.06.2024	51.70	49.80	50.00	50.82	10,231,380.00
06.06.2024	51.66	50.30	51.00	50.43	5,096,617.00
07.06.2024	50.71	49.99	50.00	50.44	4,679,379.00
10.06.2024	50.87	50.01	50.30	50.50	3,729,586.00
11.06.2024	50.19	49.05	50.13	49.29	7,098,433.00
12.06.2024	51.19	49.80	49.95	50.62	6,808,065.00
13.06.2024	50.50	49.35	50.41	50.17	5,248,373.00
14.06.2024	49.63	47.42	49.52	48.72	12,119,850.00
17.06.2024	49.78	48.50	48.61	49.71	5,157,530.00
18.06.2024	49.92	49.18	49.58	49.58	4,972,516.00
20.06.2024	49.75	49.28	49.36	49.61	5,299,708.00
21.06.2024	49.60	48.72	49.56	49.38	9,386,833.00
24.06.2024	50.37	49.34	49.42	49.40	6,688,341.00
25.06.2024	49.85	48.67	49.55	48.81	7,753,037.00
26.06.2024	48.47	47.15	47.90	48.18	10,702,330.00
27.06.2024	48.64	47.87	48.15	48.60	6,454,078.00
28.06.2024	48.50	47.03	48.42	47.44	11,857,280.00
01.07.2024	47.90	46.74	47.81	46.92	9,042,124.00
02.07.2024	47.29	46.51	47.00	46.71	6,249,171.00
03.07.2024	47.47	46.91	47.15	47.39	3,542,675.00
05.07.2024	47.15	45.96	47.15	46.02	9,575,709.00
08.07.2024	47.30	46.28	46.82	46.35	7,357,126.00
09.07.2024	47.60	46.26	46.37	46.89	9,300,462.00
10.07.2024	47.29	46.48	47.13	46.86	11,277,150.00
11.07.2024	45.03	42.17	43.01	44.99	33,414,620.00
12.07.2024	44.88	43.55	44.46	43.62	16,677,720.00
15.07.2024	43.62	42.72	43.61	43.00	12,535,450.00
16.07.2024	46.05	43.16	43.24	46.02	15,288,790.00
17.07.2024	46.03	45.30	45.33	45.76	7,119,171.00
18.07.2024	46.80	44.58	45.75	44.92	10,402,810.00
19.07.2024	45.86	44.05	44.74	45.44	8,752,605.00
22.07.2024	-99.99	-99.99	44.65	44.51	0.00
23.07.2024	44.04	43.24	43.84	43.61	10,707,140.00
24.07.2024	43.90	42.81	43.48	42.94	7,016,755.00
25.07.2024	43.99	42.51	42.74	43.47	9,218,919.00
26.07.2024	44.28	43.36	43.97	44.13	8,718,027.00
29.07.2024	44.18	43.17	44.13	43.18	7,643,783.00
30.07.2024	44.09	43.09	43.40	43.23	6,076,491.00
31.07.2024	43.94	42.85	43.25	43.02	7,706,359.00
01.08.2024	43.38	40.97	43.32	41.50	9,635,100.00
02.08.2024	40.69	39.59	40.66	39.83	9,196,059.00
05.08.2024	38.73	37.30	37.51	37.93	19,647,200.00
06.08.2024	38.91	37.63	38.23	38.22	7,511,038.00
07.08.2024	38.83	37.29	38.74	37.32	10,364,450.00
08.08.2024	39.71	37.76	37.80	39.61	9,233,472.00
09.08.2024	39.75	38.86	39.52	39.30	8,255,125.00
12.08.2024	39.21	38.81	39.00	39.06	10,182,170.00
13.08.2024	39.70	39.10	39.33	39.50	7,588,728.00
14.08.2024	39.87	38.65	39.74	38.67	5,869,416.00
15.08.2024	40.58	39.26	39.33	40.18	9,705,588.00
16.08.2024	40.28	39.79	40.10	40.15	4,547,575.00
19.08.2024	40.60	40.01	40.23	40.47	5,197,711.00
20.08.2024	40.55	40.06	40.50	40.12	4,001,618.00
21.08.2024	40.44	39.91	40.33	40.18	6,475,807.00
22.08.2024	40.74	40.07	40.25	40.14	4,615,733.00
23.08.2024	41.44	40.09	40.44	41.38	6,021,126.00
26.08.2024	41.95	40.81	41.62	40.98	6,103,789.00
27.08.2024	41.13	40.49	41.06	40.81	5,340,548.00
28.08.2024	40.94	40.13	40.78	40.43	7,321,630.00
29.08.2024	41.88	40.64	40.65	41.56	8,790,060.00
30.08.2024	42.61	41.81	41.91	42.49	8,647,839.00
03.09.2024	42.74	42.04	42.10	42.37	7,597,594.00
04.09.2024	42.87	42.16	42.28	42.37	6,224,880.00
05.09.2024	43.89	42.06	42.82	42.17	18,935,300.00
06.09.2024	43.04	41.48	42.14	42.03	8,493,406.00
09.09.2024	44.07	42.56	42.56	43.68	12,169,080.00
10.09.2024	44.00	42.79	43.92	43.40	7,157,509.00
11.09.2024	44.34	43.03	43.51	44.28	6,974,408.00
12.09.2024	46.55	42.86	46.28	44.27	13,654,250.00
13.09.2024	45.67	44.85	44.92	45.18	9,377,435.00
16.09.2024	45.90	45.06	45.06	45.32	7,162,364.00
17.09.2024	47.43	45.81	45.96	46.68	8,576,323.00
18.09.2024	47.97	46.45	46.81	46.92	7,572,572.00
19.09.2024	47.80	46.87	47.69	47.13	6,630,492.00
20.09.2024	47.16	46.52	47.06	46.94	9,712,044.00
23.09.2024	47.43	46.50	46.87	47.16	5,445,320.00
24.09.2024	47.89	46.87	47.37	47.80	6,643,872.00
25.09.2024	49.19	47.96	47.98	48.75	9,197,655.00
26.09.2024	51.99	49.66	50.00	51.81	17,900,730.00
27.09.2024	52.45	51.21	52.01	51.54	10,866,340.00
30.09.2024	51.61	50.27	51.46	50.79	8,008,470.00
01.10.2024	50.98	49.08	50.80	49.96	10,345,780.00
02.10.2024	49.38	48.19	49.38	48.40	8,128,573.00
03.10.2024	48.50	46.90	48.42	47.46	9,192,354.00
04.10.2024	49.65	48.35	49.07	49.28	8,537,141.00
07.10.2024	49.67	48.91	49.07	49.47	7,037,179.00
08.10.2024	51.20	49.90	49.93	50.62	8,392,284.00
09.10.2024	51.88	50.62	50.80	50.98	9,620,510.00
10.10.2024	51.50	49.29	50.51	50.29	16,877,570.00
11.10.2024	51.52	49.44	49.97	51.33	8,032,939.00
14.10.2024	53.37	51.07	51.35	53.18	9,361,707.00
15.10.2024	54.29	52.55	53.84	52.73	9,082,266.00
16.10.2024	56.48	53.20	53.25	56.31	18,787,260.00
17.10.2024	56.05	55.06	55.50	55.26	8,310,215.00
18.10.2024	56.24	54.86	55.55	55.80	8,138,210.00
21.10.2024	55.21	54.45	54.68	55.10	6,861,190.00
22.10.2024	55.22	54.17	55.08	54.80	5,669,519.00
23.10.2024	55.09	54.24	54.39	54.65	6,559,023.00
24.10.2024	55.76	54.12	55.28	54.77	5,679,330.00
25.10.2024	55.26	53.87	55.00	54.12	5,978,775.00
28.10.2024	56.64	55.36	55.50	55.38	10,897,040.00
29.10.2024	57.37	54.60	54.70	57.34	9,515,621.00
30.10.2024	59.07	57.12	57.12	58.46	11,042,530.00
31.10.2024	59.09	57.10	58.30	57.22	7,745,105.00
04.11.2024	58.12	56.81	57.82	56.89	7,956,272.00
05.11.2024	58.63	57.08	57.09	58.29	5,349,073.00
06.11.2024	62.66	60.33	60.50	62.32	16,397,150.00
07.11.2024	62.47	60.41	61.65	60.43	7,390,100.00
11.11.2024	63.83	60.83	61.08	63.56	8,039,038.00
12.11.2024	64.11	62.81	63.20	64.05	6,376,646.00
13.11.2024	65.74	64.01	64.26	64.46	8,484,693.00
14.11.2024	66.25	64.62	65.02	64.85	7,172,336.00
15.11.2024	65.84	63.86	65.44	64.07	9,810,475.00
18.11.2024	64.08	62.38	64.08	63.24	6,567,984.00
19.11.2024	65.16	61.29	61.69	64.75	9,765,120.00
20.11.2024	65.05	61.66	64.10	63.64	10,866,250.00
21.11.2024	65.05	63.29	64.70	63.34	9,918,252.00

צרו איתנו קשר *5988