גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיאג'יו > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיאג'יו

Diageo

מניה DEO ניו-יורק USD

שער

120.09

שינוי

+1.69%

שינוי ב USD

1.99

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	119.66	119.66	119.66	119.66	0.00
16:50	119.5854	119.5854	119.5854	119.5854	51,725.00
17:00	119.66	119.66	119.66	119.66	31,993.00
17:10	119.52	119.52	119.52	119.52	27,964.00
17:20	119.725	119.725	119.725	119.725	41,324.00
17:30	119.79	119.79	119.79	119.79	28,531.00
17:40	119.62	119.62	119.62	119.62	17,994.00
17:50	119.57	119.57	119.57	119.57	15,267.00
18:00	119.6983	119.6983	119.6983	119.6983	26,230.00
18:10	119.85	119.85	119.85	119.85	32,335.00
18:20	119.9037	119.9037	119.9037	119.9037	12,625.00
18:30	119.86	119.86	119.86	119.86	18,034.00
18:40	119.98	119.98	119.98	119.98	95,844.00
18:50	120.1243	120.1243	120.1243	120.1243	25,738.00
19:00	120.25	120.25	120.25	120.25	8,441.00
19:10	120.305	120.305	120.305	120.305	21,209.00
19:20	120.095	120.095	120.095	120.095	11,383.00
19:30	120.015	120.015	120.015	120.015	6,221.00
19:40	119.94	119.94	119.94	119.94	16,497.00
19:50	120	120	120	120	11,305.00
20:00	120.0313	120.0313	120.0313	120.0313	14,241.00
20:10	120.055	120.055	120.055	120.055	8,906.00
20:20	120.0579	120.0579	120.0579	120.0579	19,575.00
20:30	120.08	120.08	120.08	120.08	11,262.00
20:40	120.08	120.08	120.08	120.08	11,403.00
20:50	120.07	120.07	120.07	120.07	24,143.00
21:00	120.1412	120.1412	120.1412	120.1412	12,613.00
21:10	120.22	120.22	120.22	120.22	33,599.00
21:20	120.12	120.12	120.12	120.12	11,007.00
21:30	120.1843	120.1843	120.1843	120.1843	21,283.00
21:40	120.23	120.23	120.23	120.23	14,211.00
21:50	120.24	120.24	120.24	120.24	20,343.00
22:00	120.3	120.3	120.3	120.3	18,356.00
22:10	120.1504	120.1504	120.1504	120.1504	17,820.00
22:20	120.175	120.175	120.175	120.175	41,336.00
22:30	120.13	120.13	120.13	120.13	15,798.00
22:40	120.11	120.11	120.11	120.11	19,546.00
22:50	120.2	120.2	120.2	120.2	30,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	118.93	118.58	118.72	118.66	734,274.00
18.11.2024 17:30	119.14	118.705	118.714	119.05	963,586.00
18.11.2024 18:00	119.19	118.945	119.145	118.945	1,790,360.00
18.11.2024 18:30	119.334	118.92	118.95	119.285	2,341,881.00
18.11.2024 19:00	119.29	118.99	119.29	119.05	2,131,759.00
18.11.2024 19:30	119.445	119.035	119.0848	119.4101	1,886,797.00
18.11.2024 20:00	119.45	119.24	119.41	119.24	2,196,294.00
18.11.2024 20:30	119.27	119.0287	119.25	119.27	3,230,097.00
18.11.2024 21:00	119.32	119.09	119.25	119.185	2,014,939.00
18.11.2024 21:30	119.22	119.01	119.2	119.035	4,099,012.00
18.11.2024 22:00	119.1299	118.935	119.02	118.995	4,653,369.00
18.11.2024 22:30	119.035	118.88	119.005	118.985	5,405,981.00
19.11.2024 16:30	118.59	118.39	118.48	118.4	269,302.00
19.11.2024 17:00	118.85	118.34	118.43	118.825	605,174.00
19.11.2024 17:30	119.31	118.835	118.835	119.21	798,059.00
19.11.2024 18:00	119.78	119.2	119.2	119.78	576,391.00
19.11.2024 18:30	119.785	119.2801	119.785	119.36	1,517,080.00
19.11.2024 19:00	119.41	119.2005	119.39	119.26	1,528,938.00
19.11.2024 19:30	119.31	119.05	119.24	119.095	1,698,750.00
19.11.2024 20:00	119.099	118.93	119.04	119.075	1,916,560.00
19.11.2024 20:30	119.38	119.035	119.07	119.335	2,368,862.00
19.11.2024 21:00	119.41	119.23	119.35	119.23	3,110,349.00
19.11.2024 21:30	119.265	119.015	119.1725	119.13	3,257,455.00
19.11.2024 22:00	119.24	119.04	119.18	119.1815	4,362,990.00
19.11.2024 22:30	119.41	119.16	119.2	119.22	5,132,876.00
20.11.2024 16:30	119.7	119.2	119.7	119.21	354,954.00
20.11.2024 17:00	119.38	119.09	119.3	119.2684	606,765.00
20.11.2024 17:30	119.55	119.27	119.27	119.4	789,394.00
20.11.2024 18:00	119.41	119.04	119.41	119.08	1,262,522.00
20.11.2024 18:30	119.36	118.845	119.11	119.3286	1,857,811.00
20.11.2024 19:00	119.41	119.19	119.3201	119.275	1,448,765.00
20.11.2024 19:30	119.34	119.13	119.233	119.13	1,690,921.00
20.11.2024 20:00	119.23	119.0307	119.23	119.065	1,506,032.00
20.11.2024 20:30	119.205	118.96	118.985	119.205	1,566,631.00
20.11.2024 21:00	119.25	119.0701	119.205	119.196	2,492,489.00
20.11.2024 21:30	119.3099	119.1101	119.2	119.1914	3,122,852.00
20.11.2024 22:00	119.255	119.11	119.15	119.23	3,251,243.00
20.11.2024 22:30	119.58	119.29	119.29	119.55	3,151,545.00
21.11.2024 16:30	118.79	118.45	118.48	118.53	455,713.00
21.11.2024 17:00	118.89	118.56	118.57	118.8116	995,273.00
21.11.2024 17:30	119.08	118.8001	118.8001	118.9295	1,205,174.00
21.11.2024 18:00	118.84	118.33	118.84	118.419	1,533,244.00
21.11.2024 18:30	118.41	117.96	118.3304	118.01	2,635,986.00
21.11.2024 19:00	118.115	117.72	117.965	118.115	2,909,650.00
21.11.2024 19:30	118.33	118.0786	118.0786	118.24	2,879,364.00
21.11.2024 20:00	118.4006	118.24	118.2998	118.38	2,400,849.00
21.11.2024 20:30	118.4	118.25	118.35	118.29	3,820,638.00
21.11.2024 21:00	118.3081	118.0401	118.295	118.165	4,057,849.00
21.11.2024 21:30	118.23	118.06	118.17	118.155	4,094,794.00
21.11.2024 22:00	118.2	118.011	118.155	118.08	3,412,985.00
21.11.2024 22:30	118.23	117.99	118.041	118.09	5,229,447.00
22.11.2024 16:30	119.93	119.24	119.24	119.57	500,560.00
22.11.2024 17:00	119.821	119.47	119.59	119.6919	1,105,210.00
22.11.2024 17:30	119.745	119.48	119.7205	119.745	1,462,642.00
22.11.2024 18:00	119.92	119.72	119.8	119.905	1,900,117.00
22.11.2024 18:30	120.33	119.86	119.91	120.33	2,928,829.00
22.11.2024 19:00	120.31	120	120.2603	120.045	2,406,243.00
22.11.2024 19:30	120.0699	119.87	119.93	120.065	2,893,029.00
22.11.2024 20:00	120.1147	120.0214	120.06	120.06	2,889,462.00
22.11.2024 20:30	120.2199	120	120.065	120.14	3,785,290.00
22.11.2024 21:00	120.3117	120.12	120.17	120.23	5,043,978.00
22.11.2024 21:30	120.33	120.22	120.2283	120.27	5,136,528.00
22.11.2024 22:00	120.26	120.11	120.26	120.11	5,627,649.00
22.11.2024 22:30	120.425	120.05	120.0849	120.21	4,821,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	143.26	141.58	143.12	141.83	2,549,051.00
28.11.2023	141.72	140.44	140.62	140.70	538,665.00
29.11.2023	140.39	138.92	140.00	138.93	596,658.00
30.11.2023	140.92	139.04	140.05	140.57	709,456.00
01.12.2023	143.70	140.75	141.00	143.57	734,709.00
04.12.2023	142.98	141.50	141.64	141.93	637,082.00
05.12.2023	142.31	140.70	141.58	140.73	887,298.00
06.12.2023	140.85	139.37	140.38	139.58	802,983.00
07.12.2023	140.58	138.60	139.59	140.53	851,720.00
08.12.2023	142.73	141.33	141.57	141.96	655,124.00
11.12.2023	142.45	141.00	141.11	142.21	967,416.00
12.12.2023	142.24	141.04	142.24	141.90	609,016.00
13.12.2023	144.21	140.96	141.98	144.17	523,861.00
14.12.2023	146.99	145.33	146.17	145.72	1,080,795.00
15.12.2023	144.75	142.78	144.45	142.85	1,195,114.00
18.12.2023	145.09	143.32	144.37	144.90	914,218.00
19.12.2023	145.92	144.68	144.82	145.61	637,610.00
20.12.2023	145.88	143.12	145.74	143.12	535,298.00
21.12.2023	145.32	143.63	144.71	145.25	665,044.00
22.12.2023	146.10	144.75	145.56	145.28	329,915.00
26.12.2023	146.35	144.72	145.10	145.77	361,532.00
27.12.2023	146.38	145.44	145.44	146.01	423,324.00
28.12.2023	146.03	145.36	145.37	145.47	449,566.00
29.12.2023	146.37	145.47	145.61	145.66	347,425.00
02.01.2024	144.79	141.79	142.05	144.05	929,504.00
03.01.2024	143.23	141.24	141.57	143.06	871,988.00
04.01.2024	144.08	142.34	142.94	142.45	900,447.00
05.01.2024	143.17	140.79	141.48	141.51	680,805.00
08.01.2024	143.17	141.82	142.25	143.00	937,487.00
09.01.2024	142.00	140.51	141.69	140.78	457,728.00
10.01.2024	143.67	142.01	142.80	142.75	1,184,153.00
11.01.2024	144.21	141.88	143.49	143.82	1,279,672.00
12.01.2024	144.29	142.56	142.67	143.13	786,255.00
16.01.2024	142.25	141.24	141.47	141.75	868,583.00
17.01.2024	140.18	138.58	139.60	138.93	861,594.00
18.01.2024	139.88	138.68	138.87	139.71	657,315.00
19.01.2024	138.84	137.26	138.37	138.46	684,156.00
22.01.2024	138.98	137.09	138.68	137.72	859,860.00
23.01.2024	139.06	136.45	137.33	138.39	1,004,568.00
24.01.2024	138.78	137.49	138.38	137.50	879,097.00
25.01.2024	141.57	138.02	138.86	140.91	1,391,139.00
26.01.2024	146.05	144.35	145.72	144.54	1,063,531.00
29.01.2024	144.54	143.27	144.40	144.52	1,516,632.00
30.01.2024	147.00	144.09	145.53	144.62	1,308,005.00
31.01.2024	146.46	144.20	145.40	144.33	814,135.00
01.02.2024	149.19	144.76	145.15	148.99	930,502.00
02.02.2024	151.72	148.03	151.72	149.09	1,004,867.00
05.02.2024	150.04	148.53	149.43	149.47	788,265.00
06.02.2024	150.43	148.69	149.06	149.89	575,501.00
07.02.2024	149.81	148.32	149.65	148.61	459,542.00
08.02.2024	148.74	147.48	148.35	147.73	547,505.00
09.02.2024	147.11	146.30	146.80	146.48	418,659.00
12.02.2024	147.31	145.36	145.41	146.82	412,348.00
13.02.2024	145.29	142.92	144.76	143.63	586,755.00
14.02.2024	145.35	143.36	143.63	145.18	653,116.00
15.02.2024	149.20	145.77	145.77	147.82	1,269,426.00
16.02.2024	148.07	146.53	148.07	146.90	639,802.00
20.02.2024	151.23	148.85	149.03	150.28	1,378,469.00
21.02.2024	151.32	150.27	150.48	151.06	777,422.00
22.02.2024	151.84	150.10	150.80	151.72	802,058.00
23.02.2024	152.72	151.51	151.56	152.29	1,258,883.00
26.02.2024	152.97	151.82	152.96	152.76	622,523.00
27.02.2024	154.71	153.19	153.73	154.69	776,649.00
28.02.2024	153.36	152.22	153.20	153.18	748,526.00
29.02.2024	151.31	150.23	150.38	150.80	1,331,844.00
01.03.2024	151.59	149.74	150.56	150.71	935,578.00
04.03.2024	150.47	149.55	149.83	150.22	611,834.00
05.03.2024	150.63	148.81	150.50	149.04	749,882.00
06.03.2024	148.93	147.03	148.73	147.39	595,547.00
07.03.2024	148.57	146.84	146.97	148.24	621,002.00
08.03.2024	149.69	148.56	148.67	149.16	483,663.00
11.03.2024	150.44	147.97	147.97	150.37	829,282.00
12.03.2024	150.60	149.40	150.35	149.58	466,512.00
13.03.2024	150.64	149.55	149.71	150.39	259,073.00
14.03.2024	151.76	147.86	151.76	148.20	1,316,980.00
15.03.2024	148.83	147.61	147.89	148.71	624,174.00
18.03.2024	147.89	145.89	147.62	145.89	480,028.00
19.03.2024	146.10	144.55	144.70	145.79	663,684.00
20.03.2024	146.33	144.56	145.13	146.33	514,342.00
21.03.2024	147.75	146.21	146.92	146.64	693,470.00
22.03.2024	147.89	146.60	147.72	146.66	516,700.00
25.03.2024	147.48	145.43	147.09	145.71	726,459.00
26.03.2024	148.26	146.62	147.39	147.51	730,263.00
27.03.2024	149.44	147.70	147.84	149.42	505,919.00
28.03.2024	149.36	148.09	149.08	148.74	359,980.00
01.04.2024	148.49	147.35	148.23	147.82	403,047.00
02.04.2024	149.24	147.54	147.80	149.08	398,277.00
03.04.2024	148.29	146.79	147.48	147.64	447,527.00
04.04.2024	148.38	145.54	148.32	145.75	559,047.00
05.04.2024	145.55	144.24	145.52	144.44	534,488.00
08.04.2024	144.27	143.29	143.96	143.31	506,378.00
09.04.2024	144.15	143.05	144.15	143.90	535,710.00
10.04.2024	142.76	141.47	142.50	142.30	343,793.00
11.04.2024	142.88	140.80	142.67	140.87	1,393,244.00
12.04.2024	140.51	136.87	140.24	136.99	1,003,823.00
15.04.2024	139.71	136.88	139.63	137.39	1,503,131.00
16.04.2024	137.79	136.01	137.76	136.03	1,703,410.00
17.04.2024	140.53	138.69	140.46	140.35	971,685.00
18.04.2024	141.75	140.15	141.34	140.79	697,677.00
19.04.2024	141.07	139.65	139.77	140.76	560,422.00
22.04.2024	142.30	140.79	141.11	142.11	756,290.00
23.04.2024	141.35	139.96	140.72	140.49	690,560.00
24.04.2024	140.78	139.99	140.70	140.38	445,712.00
25.04.2024	138.46	137.12	137.79	138.31	623,094.00
26.04.2024	139.44	138.20	138.97	138.64	573,655.00
29.04.2024	139.55	138.95	139.42	139.24	498,230.00
30.04.2024	140.22	138.12	140.16	138.16	1,191,496.00
01.05.2024	138.16	136.99	137.53	137.05	599,336.00
02.05.2024	137.19	136.05	137.04	136.57	513,999.00
03.05.2024	139.02	137.04	138.43	137.44	587,094.00
06.05.2024	138.44	136.66	138.13	137.15	450,572.00
07.05.2024	139.10	138.00	138.59	139.04	569,337.00
08.05.2024	140.96	139.95	140.32	140.91	663,764.00
09.05.2024	142.97	141.66	141.88	142.84	566,203.00
10.05.2024	143.13	142.15	142.60	142.94	469,022.00
13.05.2024	143.00	142.09	142.09	142.57	619,405.00
14.05.2024	144.27	142.43	143.92	143.64	495,891.00
15.05.2024	143.32	141.78	143.02	141.92	330,516.00
16.05.2024	143.11	142.14	142.81	142.95	320,222.00
17.05.2024	142.70	141.97	142.08	142.40	237,722.00
20.05.2024	142.15	140.41	141.84	140.55	410,868.00
21.05.2024	140.64	139.30	140.60	139.73	568,688.00
22.05.2024	139.80	138.75	138.75	139.03	401,954.00
23.05.2024	138.84	136.76	138.82	136.89	433,317.00
24.05.2024	137.61	136.69	137.45	136.81	367,067.00
28.05.2024	135.25	133.80	135.25	134.03	537,202.00
29.05.2024	132.84	131.43	132.51	131.44	521,490.00
30.05.2024	133.20	132.10	132.18	132.33	738,289.00
31.05.2024	135.09	132.60	132.69	135.09	618,686.00
03.06.2024	135.79	134.79	134.95	135.78	525,770.00
04.06.2024	136.04	134.28	134.49	135.53	501,355.00
05.06.2024	136.73	135.20	136.50	136.62	809,251.00
06.06.2024	139.01	137.56	137.68	138.75	719,849.00
07.06.2024	136.84	135.76	136.18	136.06	542,698.00
10.06.2024	134.00	132.61	133.76	132.96	669,747.00
11.06.2024	132.95	131.16	131.82	132.64	582,950.00
12.06.2024	134.97	133.21	134.97	133.37	419,718.00
13.06.2024	132.22	131.04	132.16	131.37	500,227.00
14.06.2024	132.08	130.49	131.76	131.57	400,312.00
17.06.2024	131.87	130.60	130.60	131.77	460,771.00
18.06.2024	131.48	129.11	131.04	129.39	1,159,849.00
20.06.2024	131.87	130.86	131.87	131.43	1,007,504.00
21.06.2024	131.41	129.97	129.97	130.32	658,833.00
24.06.2024	131.93	130.86	130.97	131.43	618,155.00
25.06.2024	131.24	129.90	130.79	130.38	754,068.00
26.06.2024	129.68	128.64	128.92	128.76	511,614.00
27.06.2024	127.96	126.27	127.92	126.95	785,930.00
28.06.2024	126.88	125.66	126.20	126.08	681,839.00
01.07.2024	127.44	125.66	126.59	125.87	896,696.00
02.07.2024	126.26	124.80	125.65	126.21	785,396.00
03.07.2024	128.40	127.73	128.08	128.36	399,344.00
05.07.2024	130.47	128.88	130.47	129.64	541,512.00
08.07.2024	129.85	127.95	129.72	128.10	473,875.00
09.07.2024	128.03	126.39	127.84	126.67	1,058,897.00
10.07.2024	129.18	127.53	127.83	129.15	486,366.00
11.07.2024	132.04	130.68	130.87	131.59	573,461.00
12.07.2024	132.29	131.18	131.18	131.65	540,590.00
15.07.2024	130.13	129.06	130.05	129.22	504,991.00
16.07.2024	129.58	128.07	128.27	129.56	792,546.00
17.07.2024	131.40	129.84	129.96	131.07	553,843.00
18.07.2024	131.63	129.05	131.45	129.06	460,820.00
19.07.2024	129.04	127.92	128.57	128.49	1,202,005.00
22.07.2024	-99.99	-99.99	130.88	129.19	0.00
23.07.2024	129.23	128.08	129.23	128.47	1,136,760.00
24.07.2024	129.79	128.38	128.48	129.64	1,024,161.00
25.07.2024	131.68	128.88	130.01	130.69	991,715.00
26.07.2024	132.72	131.35	131.37	132.43	653,463.00
29.07.2024	131.95	130.50	131.00	131.57	756,705.00
30.07.2024	125.46	123.32	123.92	125.39	1,750,120.00
31.07.2024	125.93	123.82	125.84	124.75	1,120,528.00
01.08.2024	123.75	122.22	123.19	122.78	1,433,360.00
02.08.2024	123.69	121.98	123.44	123.42	1,035,676.00
05.08.2024	121.76	119.74	121.48	120.02	954,386.00
06.08.2024	121.70	119.48	119.48	121.08	727,066.00
07.08.2024	123.22	121.94	121.94	122.16	993,785.00
08.08.2024	123.04	121.58	121.72	122.84	923,771.00
09.08.2024	124.64	122.88	123.58	124.55	854,911.00
12.08.2024	125.76	124.19	125.25	124.50	1,242,938.00
13.08.2024	128.26	125.49	125.68	127.90	1,025,735.00
14.08.2024	128.40	126.04	126.07	128.14	1,166,625.00
15.08.2024	130.65	129.60	129.84	130.35	650,441.00
16.08.2024	128.90	128.33	128.48	128.62	607,086.00
19.08.2024	129.94	129.01	129.11	129.36	534,719.00
20.08.2024	128.48	127.66	127.74	128.43	1,428,172.00
21.08.2024	131.58	130.17	130.24	131.30	864,799.00
22.08.2024	132.90	131.34	132.00	132.36	1,108,007.00
23.08.2024	135.07	132.88	133.54	135.03	704,225.00
26.08.2024	136.83	135.30	135.41	135.66	782,128.00
27.08.2024	135.81	134.09	135.57	134.39	899,617.00
28.08.2024	134.12	132.55	133.94	133.09	616,803.00
29.08.2024	134.38	132.74	133.72	133.53	613,932.00
30.08.2024	131.16	129.75	131.07	130.76	791,859.00
03.09.2024	130.28	128.38	129.14	129.51	1,070,601.00
04.09.2024	129.77	128.12	128.12	129.41	526,160.00
05.09.2024	129.18	128.16	128.23	128.63	656,239.00
06.09.2024	128.49	126.40	127.82	126.43	1,241,876.00
09.09.2024	129.30	126.78	126.91	128.71	699,546.00
10.09.2024	128.59	126.63	128.46	127.46	682,443.00
11.09.2024	129.06	126.45	127.75	128.76	637,931.00
12.09.2024	133.40	131.07	131.38	133.35	764,180.00
13.09.2024	134.44	130.89	133.69	132.11	1,714,245.00
16.09.2024	133.50	131.60	132.60	132.90	1,429,740.00
17.09.2024	134.54	133.06	133.36	133.40	683,330.00
18.09.2024	133.87	132.11	133.28	132.94	529,793.00
19.09.2024	136.75	135.51	135.87	135.86	779,152.00
20.09.2024	134.01	132.76	134.01	133.03	627,931.00
23.09.2024	135.78	134.11	134.23	135.59	495,801.00
24.09.2024	137.00	135.68	135.83	136.31	634,797.00
25.09.2024	135.72	133.09	135.62	133.18	537,506.00
26.09.2024	140.81	139.57	140.52	140.34	964,985.00
27.09.2024	142.73	140.68	141.28	140.77	818,002.00
30.09.2024	141.01	139.63	140.64	140.34	537,969.00
01.10.2024	141.08	138.94	140.95	139.89	505,765.00
02.10.2024	139.62	138.31	138.95	139.24	730,413.00
03.10.2024	138.34	136.93	137.91	137.61	362,027.00
04.10.2024	137.60	136.40	136.44	137.54	464,619.00
07.10.2024	137.13	135.74	137.04	136.19	443,194.00
08.10.2024	134.81	133.73	134.41	134.35	533,766.00
09.10.2024	135.04	133.84	134.00	134.54	295,770.00
10.10.2024	134.20	132.93	133.16	134.13	521,183.00
11.10.2024	135.08	133.88	134.19	134.69	372,937.00
14.10.2024	135.63	133.27	133.77	135.43	528,452.00
15.10.2024	136.86	134.51	135.97	134.53	691,958.00
16.10.2024	135.97	134.73	135.07	135.77	580,396.00
17.10.2024	139.23	137.06	138.23	137.92	1,282,009.00
18.10.2024	139.96	138.59	139.83	139.41	713,172.00
21.10.2024	138.52	136.79	138.07	137.07	456,142.00
22.10.2024	136.87	135.57	135.83	136.76	437,484.00
23.10.2024	135.66	133.98	135.36	134.19	430,354.00
24.10.2024	135.16	133.96	135.03	134.44	444,966.00
25.10.2024	134.71	133.27	134.62	133.27	261,439.00
28.10.2024	134.23	133.25	133.88	133.38	313,777.00
29.10.2024	133.12	130.02	132.57	130.16	612,040.00
30.10.2024	129.15	127.60	128.28	127.75	567,278.00
31.10.2024	125.89	123.94	125.72	124.16	589,640.00
04.11.2024	125.47	123.56	125.12	123.57	624,225.00
05.11.2024	124.11	123.26	123.60	123.89	534,642.00
06.11.2024	120.24	118.35	120.16	119.64	993,037.00
07.11.2024	122.82	120.86	122.15	121.75	949,425.00
11.11.2024	121.46	120.35	121.03	120.59	842,679.00
12.11.2024	120.37	119.24	120.32	119.68	1,011,857.00
13.11.2024	119.41	117.84	118.78	119.15	860,924.00
14.11.2024	121.09	119.72	121.05	119.85	913,449.00
15.11.2024	119.44	118.00	119.44	118.16	724,913.00
18.11.2024	119.46	118.42	118.59	118.92	974,975.00
19.11.2024	119.87	118.34	118.37	119.20	876,611.00
20.11.2024	119.70	118.85	119.66	119.45	820,621.00
21.11.2024	119.10	117.72	118.44	118.10	1,257,411.00
22.11.2024	120.43	119.10	119.44	120.09	1,233,708.00

צרו איתנו קשר *5988