גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD

שער

58.14

שינוי

-0.39%

שינוי ב USD

-0.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.545	58.545	58.545	58.545	0.00
16:50	58.7385	58.7385	58.7385	58.7385	57,145.00
17:00	58.78	58.78	58.78	58.78	83,152.00
17:10	58.77	58.77	58.77	58.77	63,999.00
17:20	58.855	58.855	58.855	58.855	50,716.00
17:30	58.74	58.74	58.74	58.74	48,264.00
17:40	58.695	58.695	58.695	58.695	77,427.00
17:50	58.51	58.51	58.51	58.51	67,477.00
18:00	58.51	58.51	58.51	58.51	34,386.00
18:10	58.49	58.49	58.49	58.49	37,520.00
18:20	58.53	58.53	58.53	58.53	79,098.00
18:30	58.425	58.425	58.425	58.425	50,905.00
18:40	58.37	58.37	58.37	58.37	50,959.00
18:50	58.29	58.29	58.29	58.29	42,316.00
19:00	58.3	58.3	58.3	58.3	27,716.00
19:10	58.39	58.39	58.39	58.39	42,924.00
19:20	58.33	58.33	58.33	58.33	33,434.00
19:30	58.36	58.36	58.36	58.36	22,454.00
19:40	58.295	58.295	58.295	58.295	28,262.00
19:50	58.28	58.28	58.28	58.28	46,908.00
20:00	58.24	58.24	58.24	58.24	48,944.00
20:10	58.26	58.26	58.26	58.26	39,288.00
20:20	58.38	58.38	58.38	58.38	59,671.00
20:30	58.45	58.45	58.45	58.45	51,217.00
20:40	58.465	58.465	58.465	58.465	39,133.00
20:50	58.45	58.45	58.45	58.45	58,170.00
21:00	58.435	58.435	58.435	58.435	38,547.00
21:10	58.515	58.515	58.515	58.515	57,308.00
21:20	58.38	58.38	58.38	58.38	44,895.00
21:30	58.42	58.42	58.42	58.42	50,137.00
21:40	58.315	58.315	58.315	58.315	35,708.00
21:50	58.345	58.345	58.345	58.345	33,256.00
22:00	58.355	58.355	58.355	58.355	53,523.00
22:10	58.325	58.325	58.325	58.325	65,313.00
22:20	58.25	58.25	58.25	58.25	57,873.00
22:30	58.195	58.195	58.195	58.195	61,303.00
22:40	58.15	58.15	58.15	58.15	101,211.00
22:50	57.975	57.975	57.975	57.975	195,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	57.575	57.08	57.45	57.08	1,011,099.00
18.11.2024 17:30	57.41	57.04	57.04	57.39	1,386,438.00
18.11.2024 18:00	57.665	57.27	57.365	57.635	3,214,082.00
18.11.2024 18:30	58.17	57.65	57.65	58.145	5,071,559.00
18.11.2024 19:00	58.145	58.065	58.13	58.1	4,534,386.00
18.11.2024 19:30	58.2342	58.08	58.1	58.165	5,165,350.00
18.11.2024 20:00	58.205	58.09	58.17	58.17	5,744,225.00
18.11.2024 20:30	58.2	57.96	58.2	58	8,055,112.00
18.11.2024 21:00	58.085	57.97	57.975	58	3,287,699.00
18.11.2024 21:30	58.02	57.8	57.99	57.865	8,403,560.00
18.11.2024 22:00	57.87	57.65	57.85	57.67	7,973,925.00
18.11.2024 22:30	57.9	57.54	57.67	57.73	9,527,408.00
19.11.2024 16:30	57.345	56.97	57.105	57.235	385,082.00
19.11.2024 17:00	57.21	56.965	57.205	57.1	996,020.00
19.11.2024 17:30	57.25	57.015	57.06	57.25	1,363,785.00
19.11.2024 18:00	57.515	57.23	57.27	57.455	1,819,938.00
19.11.2024 18:30	57.485	57.365	57.43	57.43	5,454,274.00
19.11.2024 19:00	57.44	57.31	57.415	57.33	5,901,603.00
19.11.2024 19:30	57.45	57.3341	57.34	57.415	5,100,051.00
19.11.2024 20:00	57.475	57.335	57.365	57.415	5,216,233.00
19.11.2024 20:30	57.4702	57.365	57.41	57.425	8,467,004.00
19.11.2024 21:00	57.63	57.4	57.4177	57.56	8,321,020.00
19.11.2024 21:30	57.57	57.365	57.57	57.445	7,456,261.00
19.11.2024 22:00	57.535	57.43	57.445	57.535	8,672,203.00
19.11.2024 22:30	57.66	57.52	57.52	57.57	9,397,087.00
20.11.2024 16:30	57.77	57.38	57.38	57.655	273,839.00
20.11.2024 17:00	57.7	57.56	57.615	57.56	671,779.00
20.11.2024 17:30	57.6	57.365	57.595	57.37	776,286.00
20.11.2024 18:00	57.545	57.355	57.385	57.5	1,452,414.00
20.11.2024 18:30	57.56	57.43	57.505	57.5325	2,134,038.00
20.11.2024 19:00	57.575	57.495	57.55	57.565	2,350,157.00
20.11.2024 19:30	57.6855	57.55	57.565	57.66	2,454,143.00
20.11.2024 20:00	57.67	57.6	57.645	57.6473	2,689,418.00
20.11.2024 20:30	57.67	57.53	57.645	57.61	2,899,911.00
20.11.2024 21:00	57.67	57.59	57.61	57.665	3,977,127.00
20.11.2024 21:30	57.73	57.625	57.665	57.715	4,040,410.00
20.11.2024 22:00	57.89	57.695	57.71	57.81	4,400,407.00
20.11.2024 22:30	57.87	57.735	57.82	57.735	3,709,082.00
21.11.2024 16:30	57.845	57.56	57.73	57.73	191,954.00
21.11.2024 17:00	57.96	57.755	57.755	57.87	679,844.00
21.11.2024 17:30	58.05	57.86	57.86	58.03	1,034,487.00
21.11.2024 18:00	58.1102	57.93	58.055	57.93	1,485,206.00
21.11.2024 18:30	58.2875	57.945	57.945	58.28	2,816,079.00
21.11.2024 19:00	58.29	58.165	58.26	58.21	3,106,585.00
21.11.2024 19:30	58.23	58.125	58.205	58.13	2,855,160.00
21.11.2024 20:00	58.235	58.14	58.14	58.18	3,712,982.00
21.11.2024 20:30	58.19	58.03	58.1875	58.11	4,370,553.00
21.11.2024 21:00	58.285	58.115	58.125	58.255	4,946,859.00
21.11.2024 21:30	58.26	58.11	58.26	58.25	5,441,357.00
21.11.2024 22:00	58.37	58.18	58.265	58.345	4,279,706.00
21.11.2024 22:30	58.375	58.241	58.345	58.35	6,136,488.00
22.11.2024 16:30	58.88	58.4685	58.645	58.815	3,269,812.00
22.11.2024 17:00	58.915	58.69	58.87	58.71	4,415,836.00
22.11.2024 17:30	58.78	58.43	58.73	58.53	5,568,700.00
22.11.2024 18:00	58.58	58.41	58.54	58.44	8,085,995.00
22.11.2024 18:30	58.46	58.28	58.45	58.28	8,826,773.00
22.11.2024 19:00	58.4	58.27	58.3	58.335	8,660,537.00
22.11.2024 19:30	58.3559	58.23	58.335	58.28	9,899,607.00
22.11.2024 20:00	58.455	58.23	58.275	58.425	9,592,599.00
22.11.2024 20:30	58.48	58.37	58.425	58.48	11,559,891.00
22.11.2024 21:00	58.535	58.375	58.485	58.385	12,490,228.00
22.11.2024 21:30	58.4	58.3092	58.375	58.36	11,703,355.00
22.11.2024 22:00	58.37	58.16	58.37	58.16	10,948,732.00
22.11.2024 22:30	58.215	57.935	58.1844	58.035	8,469,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	47.11	46.43	46.85	46.91	4,417,733.00
28.11.2023	47.40	46.63	46.83	47.00	3,553,339.00
29.11.2023	47.31	46.61	46.91	46.73	4,857,381.00
30.11.2023	46.25	45.21	46.08	45.34	8,711,650.00
01.12.2023	46.73	45.37	45.44	46.67	5,617,648.00
04.12.2023	46.65	45.70	46.09	46.13	6,289,691.00
05.12.2023	46.48	45.35	46.21	46.32	7,368,715.00
06.12.2023	47.59	46.51	46.60	47.26	7,729,486.00
07.12.2023	47.58	46.96	47.49	47.24	5,640,904.00
08.12.2023	47.60	47.18	47.37	47.49	6,508,825.00
11.12.2023	47.81	47.15	47.31	47.65	6,692,698.00
12.12.2023	47.68	47.06	47.68	47.65	6,744,538.00
13.12.2023	49.55	47.16	47.56	49.47	5,478,103.00
14.12.2023	50.70	48.98	50.04	49.16	6,676,050.00
15.12.2023	49.38	48.06	48.79	48.48	8,030,642.00
18.12.2023	48.97	48.09	48.72	48.18	7,358,887.00
19.12.2023	48.63	47.95	48.28	48.01	5,146,415.00
20.12.2023	48.27	47.16	48.14	47.18	6,982,932.00
21.12.2023	47.40	46.34	47.31	46.75	4,828,477.00
22.12.2023	47.77	46.76	47.07	46.80	4,551,817.00
26.12.2023	47.26	46.63	46.79	47.05	3,368,380.00
27.12.2023	47.03	46.30	46.95	46.51	4,231,051.00
28.12.2023	47.22	46.18	46.38	47.06	3,463,106.00
29.12.2023	47.10	46.63	46.74	47.00	3,643,872.00
02.01.2024	49.06	46.76	46.83	48.51	4,914,681.00
03.01.2024	48.62	47.63	48.30	48.43	4,673,113.00
04.01.2024	48.53	48.04	48.53	48.20	3,524,696.00
05.01.2024	49.08	47.75	48.07	49.04	3,738,571.00
08.01.2024	49.37	48.63	48.94	49.01	4,084,297.00
09.01.2024	48.82	48.17	48.54	48.28	4,617,687.00
10.01.2024	48.31	47.88	48.25	47.93	3,223,685.00
11.01.2024	47.91	46.75	47.80	47.02	2,987,054.00
12.01.2024	47.87	46.99	47.52	47.33	4,734,174.00
16.01.2024	47.32	46.50	47.10	46.76	6,813,517.00
17.01.2024	47.04	45.58	46.35	46.17	4,891,357.00
18.01.2024	46.05	44.92	45.91	45.48	5,405,971.00
19.01.2024	45.57	44.93	45.56	45.32	4,217,739.00
22.01.2024	45.85	45.01	45.41	45.07	4,413,907.00
23.01.2024	45.31	44.55	45.17	44.80	5,494,656.00
24.01.2024	45.27	44.04	45.12	44.15	5,692,238.00
25.01.2024	45.22	44.42	44.72	45.19	3,973,153.00
26.01.2024	45.74	45.24	45.30	45.56	4,509,707.00
29.01.2024	45.83	45.02	45.46	45.43	3,296,778.00
30.01.2024	46.05	45.10	45.42	45.74	4,105,961.00
31.01.2024	46.35	45.48	46.05	45.72	6,599,582.00
01.02.2024	46.72	45.40	45.59	46.68	4,579,221.00
02.02.2024	46.47	45.16	46.20	45.64	3,649,742.00
05.02.2024	45.27	44.63	45.06	44.69	3,651,535.00
06.02.2024	45.27	44.34	44.51	45.09	4,069,826.00
07.02.2024	45.43	44.34	45.43	44.49	4,477,852.00
08.02.2024	44.46	43.67	44.30	44.18	4,023,956.00
09.02.2024	44.72	43.91	44.02	44.70	3,140,892.00
12.02.2024	45.41	44.57	44.72	45.22	3,600,876.00
13.02.2024	45.15	43.53	44.90	44.36	4,104,612.00
14.02.2024	44.96	44.16	44.48	44.86	3,569,483.00
15.02.2024	45.86	44.92	45.04	45.49	4,361,843.00
16.02.2024	45.88	44.96	45.27	45.86	6,185,147.00
20.02.2024	46.37	45.31	45.84	45.35	4,807,776.00
21.02.2024	46.32	45.33	45.67	46.29	4,751,233.00
22.02.2024	46.96	44.87	45.62	45.60	7,675,137.00
23.02.2024	48.04	45.74	45.75	47.86	11,550,730.00
26.02.2024	47.50	46.16	47.45	46.56	6,999,476.00
27.02.2024	47.81	46.66	46.92	47.79	6,526,061.00
28.02.2024	48.40	47.62	47.75	48.35	7,240,118.00
29.02.2024	48.22	47.44	48.00	47.83	9,702,902.00
01.03.2024	47.00	44.17	46.85	44.79	13,793,280.00
04.03.2024	46.97	44.49	44.59	46.70	9,836,578.00
05.03.2024	47.81	45.99	46.99	46.10	7,624,569.00
06.03.2024	47.46	46.43	46.81	47.10	8,223,666.00
07.03.2024	49.21	47.85	47.85	47.99	9,558,749.00
08.03.2024	48.38	47.60	47.99	48.00	4,393,185.00
11.03.2024	48.17	47.47	47.79	47.64	4,643,493.00
12.03.2024	48.02	46.92	47.50	46.98	4,941,928.00
13.03.2024	48.20	47.23	47.23	48.07	7,598,728.00
14.03.2024	48.08	47.23	47.93	47.61	7,030,133.00
15.03.2024	48.34	47.42	47.50	47.84	11,847,550.00
18.03.2024	48.80	47.70	47.95	48.51	8,108,791.00
19.03.2024	48.91	48.34	48.60	48.51	8,265,359.00
20.03.2024	48.58	47.77	48.45	48.16	4,506,425.00
21.03.2024	49.07	48.09	48.25	48.72	5,090,295.00
22.03.2024	48.76	48.15	48.74	48.32	3,855,230.00
25.03.2024	48.38	47.88	48.28	48.25	3,960,694.00
26.03.2024	48.27	46.56	48.10	46.68	8,487,034.00
27.03.2024	48.55	46.64	46.83	48.52	6,543,051.00
28.03.2024	49.35	48.44	48.65	49.19	5,401,132.00
01.04.2024	49.24	48.37	49.11	49.16	4,128,587.00
02.04.2024	49.35	48.48	49.00	48.72	3,762,963.00
03.04.2024	49.17	48.41	48.81	48.63	3,553,817.00
04.04.2024	49.25	48.16	49.19	48.65	5,278,371.00
05.04.2024	48.79	47.96	48.46	48.57	3,815,949.00
08.04.2024	49.12	48.41	48.61	48.78	2,645,233.00
09.04.2024	49.59	48.73	48.98	49.55	3,995,384.00
10.04.2024	48.97	47.69	48.35	48.80	4,531,145.00
11.04.2024	49.20	48.38	49.14	49.02	3,515,770.00
12.04.2024	49.45	48.39	49.25	48.91	5,523,690.00
15.04.2024	49.54	47.91	49.10	47.92	4,413,781.00
16.04.2024	47.85	46.62	47.85	46.86	3,467,313.00
17.04.2024	48.42	47.15	47.33	48.32	3,124,194.00
18.04.2024	48.81	48.17	48.61	48.57	2,822,704.00
19.04.2024	49.98	48.68	48.81	49.84	4,110,486.00
22.04.2024	50.67	49.43	49.66	50.63	4,255,131.00
23.04.2024	51.11	50.24	50.36	50.67	4,635,902.00
24.04.2024	51.36	49.62	50.01	51.23	3,536,466.00
25.04.2024	51.22	50.35	51.02	50.97	4,433,747.00
26.04.2024	51.22	50.20	51.00	50.45	3,408,080.00
29.04.2024	51.39	50.69	50.77	51.14	2,603,825.00
30.04.2024	51.49	50.21	50.63	50.98	4,708,741.00
01.05.2024	52.08	49.93	50.93	51.13	7,028,882.00
02.05.2024	52.39	50.68	52.16	51.16	4,649,850.00
03.05.2024	51.85	50.66	51.67	51.40	3,740,414.00
06.05.2024	51.65	51.04	51.58	51.41	2,999,205.00
07.05.2024	52.24	51.58	51.81	52.12	3,547,085.00
08.05.2024	52.22	51.53	51.90	52.15	3,172,502.00
09.05.2024	53.10	51.93	52.24	52.84	3,712,431.00
10.05.2024	53.67	52.75	53.50	53.07	5,041,711.00
13.05.2024	53.36	52.48	53.00	53.04	5,545,358.00
14.05.2024	53.36	52.67	53.32	52.84	3,458,114.00
15.05.2024	53.47	53.03	53.37	53.22	4,049,324.00
16.05.2024	53.56	53.19	53.31	53.30	2,709,181.00
17.05.2024	53.59	53.07	53.39	53.49	2,890,894.00
20.05.2024	53.92	53.24	53.66	53.78	3,653,423.00
21.05.2024	54.23	53.51	53.87	53.94	3,388,240.00
22.05.2024	53.91	53.41	53.76	53.50	4,199,746.00
23.05.2024	53.35	52.41	53.10	52.54	3,419,189.00
24.05.2024	52.83	52.50	52.76	52.79	2,134,040.00
28.05.2024	53.31	52.58	52.70	52.89	4,442,003.00
29.05.2024	52.44	52.11	52.33	52.44	5,226,208.00
30.05.2024	53.56	52.46	52.65	53.50	5,370,974.00
31.05.2024	53.98	52.77	52.95	53.92	8,074,001.00
03.06.2024	54.07	53.33	53.81	53.67	5,032,019.00
04.06.2024	53.72	53.09	53.42	53.28	4,342,020.00
05.06.2024	53.14	52.44	52.99	52.52	3,436,548.00
06.06.2024	53.05	52.18	52.30	52.27	3,399,622.00
07.06.2024	52.01	51.36	51.70	51.44	4,802,085.00
10.06.2024	51.66	50.75	51.26	51.46	4,877,891.00
11.06.2024	51.85	50.96	51.10	51.53	4,103,033.00
12.06.2024	52.22	50.63	52.11	50.80	3,492,955.00
13.06.2024	51.13	50.40	50.81	50.69	2,942,725.00
14.06.2024	50.65	50.02	50.40	50.43	2,162,002.00
17.06.2024	50.04	49.21	50.00	49.45	6,102,290.00
18.06.2024	49.76	49.18	49.45	49.42	3,827,168.00
20.06.2024	50.38	49.50	49.70	49.81	3,884,683.00
21.06.2024	50.04	49.13	49.95	49.21	6,341,745.00
24.06.2024	49.95	49.11	49.25	49.90	4,025,961.00
25.06.2024	49.95	49.09	49.70	49.19	2,629,426.00
26.06.2024	49.39	48.66	49.00	49.25	2,792,672.00
27.06.2024	49.64	49.01	49.24	49.61	2,822,960.00
28.06.2024	49.61	48.47	49.50	49.00	6,706,323.00
01.07.2024	49.40	47.99	49.09	48.01	3,523,086.00
02.07.2024	48.63	48.03	48.15	48.54	3,011,073.00
03.07.2024	49.45	48.56	48.78	49.21	2,091,856.00
05.07.2024	49.27	48.75	49.21	49.11	2,380,802.00
08.07.2024	49.43	48.88	49.11	49.33	3,084,184.00
09.07.2024	49.93	49.03	49.21	49.48	2,691,993.00
10.07.2024	49.79	49.18	49.67	49.75	2,033,081.00
11.07.2024	51.73	49.95	50.14	51.63	3,766,636.00
12.07.2024	52.34	51.52	51.75	51.96	3,415,842.00
15.07.2024	51.82	50.70	51.82	51.03	2,793,953.00
16.07.2024	51.74	51.16	51.23	51.29	2,530,194.00
17.07.2024	52.56	51.29	51.55	52.04	4,046,228.00
18.07.2024	52.46	51.52	51.65	51.57	2,829,460.00
19.07.2024	51.82	50.96	51.82	51.41	2,679,548.00
22.07.2024	-99.99	-99.99	51.58	51.77	0.00
23.07.2024	51.74	50.67	51.64	50.72	4,158,561.00
24.07.2024	52.29	50.67	51.23	52.13	4,163,770.00
25.07.2024	53.24	51.99	52.44	52.30	3,805,220.00
26.07.2024	52.97	52.30	52.52	52.70	2,964,900.00
29.07.2024	53.10	52.21	52.78	52.91	2,062,265.00
30.07.2024	53.31	52.65	52.86	53.21	2,541,062.00
31.07.2024	53.47	52.73	53.34	53.46	6,130,517.00
01.08.2024	55.66	52.87	53.59	55.44	5,472,166.00
02.08.2024	57.60	55.01	56.08	56.08	5,499,539.00
05.08.2024	56.84	53.79	56.27	54.04	5,069,314.00
06.08.2024	54.63	53.90	54.12	54.17	5,039,818.00
07.08.2024	55.57	53.90	54.35	55.09	4,239,326.00
08.08.2024	55.08	54.07	54.58	54.19	3,427,487.00
09.08.2024	54.64	53.37	54.27	54.47	2,900,872.00
12.08.2024	54.80	54.24	54.50	54.72	2,671,675.00
13.08.2024	55.19	54.59	54.89	55.08	3,099,210.00
14.08.2024	56.14	54.78	54.92	55.50	4,203,744.00
15.08.2024	55.50	54.84	55.10	55.29	3,741,042.00
16.08.2024	56.22	55.22	55.56	56.01	3,459,096.00
19.08.2024	56.57	55.80	56.00	56.29	2,720,104.00
20.08.2024	56.78	56.08	56.29	56.30	2,816,194.00
21.08.2024	56.62	56.16	56.30	56.41	1,964,412.00
22.08.2024	56.56	56.17	56.51	56.44	1,852,674.00
23.08.2024	56.83	56.30	56.62	56.47	2,021,307.00
26.08.2024	56.96	56.36	56.61	56.52	2,574,835.00
27.08.2024	56.71	55.90	56.47	56.03	2,295,449.00
28.08.2024	56.42	55.88	56.14	56.15	4,816,767.00
29.08.2024	56.21	55.41	56.19	56.12	3,311,677.00
30.08.2024	56.01	55.31	55.56	55.90	5,450,379.00
03.09.2024	57.15	55.65	55.69	56.73	4,061,795.00
04.09.2024	57.73	56.87	57.12	57.49	3,268,077.00
05.09.2024	58.13	57.06	57.97	57.34	2,541,404.00
06.09.2024	57.86	57.02	57.49	57.11	2,554,900.00
09.09.2024	57.64	56.82	57.18	57.37	4,087,518.00
10.09.2024	58.11	57.49	57.64	57.71	2,789,057.00
11.09.2024	57.58	56.56	57.45	57.23	4,234,543.00
12.09.2024	57.55	56.85	57.20	57.18	3,121,774.00
13.09.2024	58.18	56.92	57.47	58.16	2,974,113.00
16.09.2024	58.94	58.08	58.42	58.53	3,257,677.00
17.09.2024	58.72	57.92	58.40	58.35	3,461,704.00
18.09.2024	58.35	57.02	58.29	57.41	2,920,832.00
19.09.2024	57.67	56.83	57.22	57.48	4,089,759.00
20.09.2024	57.99	57.18	57.74	57.93	9,298,293.00
23.09.2024	58.17	57.57	58.00	57.86	4,274,458.00
24.09.2024	58.06	56.96	57.46	57.02	5,643,249.00
25.09.2024	57.38	56.73	57.38	57.22	5,096,397.00
26.09.2024	57.90	56.95	57.14	57.13	4,700,755.00
27.09.2024	57.56	57.01	57.36	57.16	3,544,868.00
30.09.2024	57.80	57.07	57.47	57.79	3,482,240.00
01.10.2024	58.73	57.41	57.69	58.24	3,901,728.00
02.10.2024	58.45	57.90	58.00	58.36	2,081,023.00
03.10.2024	58.59	57.96	58.48	58.08	2,215,743.00
04.10.2024	58.31	57.23	57.44	58.23	2,459,477.00
07.10.2024	58.02	56.88	58.00	57.09	2,447,715.00
08.10.2024	57.44	56.81	57.42	56.81	3,127,117.00
09.10.2024	57.23	56.02	56.78	56.38	2,735,468.00
10.10.2024	56.86	55.47	56.58	55.49	5,507,548.00
11.10.2024	56.29	55.42	55.49	56.22	3,477,571.00
14.10.2024	56.99	56.02	56.19	56.93	3,345,810.00
15.10.2024	58.16	57.21	57.22	57.61	3,073,691.00
16.10.2024	60.72	57.74	58.75	60.55	8,409,461.00
17.10.2024	60.73	59.64	60.58	59.74	4,924,346.00
18.10.2024	60.00	59.14	59.77	59.92	4,050,986.00
21.10.2024	60.67	59.84	60.16	60.03	3,520,497.00
22.10.2024	60.20	58.79	59.45	60.00	4,175,841.00
23.10.2024	60.93	59.79	59.95	60.93	2,623,428.00
24.10.2024	61.26	60.53	60.94	60.77	2,587,451.00
25.10.2024	61.16	59.49	61.00	59.58	3,200,251.00
28.10.2024	60.38	59.74	59.92	60.12	2,925,639.00
29.10.2024	59.91	58.62	59.82	58.62	4,938,664.00
30.10.2024	59.06	58.07	58.81	58.45	4,085,916.00
31.10.2024	59.96	58.51	58.76	59.53	5,968,818.00
04.11.2024	58.55	57.26	58.40	57.62	6,336,366.00
05.11.2024	58.66	57.18	57.44	58.59	3,773,362.00
06.11.2024	58.35	57.05	58.28	57.07	5,688,715.00
07.11.2024	57.58	56.60	57.42	56.63	5,896,153.00
11.11.2024	58.67	57.65	57.81	58.15	2,845,953.00
12.11.2024	58.10	56.79	57.96	57.03	4,902,265.00
13.11.2024	57.65	55.82	57.51	56.58	6,487,676.00
14.11.2024	57.11	55.99	56.74	56.19	4,729,066.00
15.11.2024	57.66	56.00	56.20	57.63	5,798,668.00
18.11.2024	58.24	57.02	57.29	57.71	4,291,113.00
19.11.2024	57.68	56.95	57.47	57.59	3,370,645.00
20.11.2024	57.89	57.35	57.62	57.80	2,610,956.00
21.11.2024	58.43	57.53	58.00	58.37	3,871,300.00
22.11.2024	58.91	57.93	58.65	58.14	4,625,913.00

צרו איתנו קשר *5988