גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דובר > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דובר

Dover

מניה DOV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	231.12	231.12	231.12	231.12	0.00
16:50	231.12	231.12	231.12	231.12	6,590.00
17:00	229.27	229.27	229.27	229.27	8,387.00
17:10	227.36	227.36	227.36	227.36	17,048.00
17:20	226.525	226.525	226.525	226.525	38,460.00
17:30	225.32	225.32	225.32	225.32	39,906.00
17:40	224.49	224.49	224.49	224.49	18,087.00
17:50	225.08	225.08	225.08	225.08	30,804.00
18:00	225.69	225.69	225.69	225.69	33,355.00
18:10	226.105	226.105	226.105	226.105	21,014.00
18:20	226.6	226.6	226.6	226.6	7,413.00
18:30	226.87	226.87	226.87	226.87	5,312.00
18:40	227.6369	227.6369	227.6369	227.6369	5,674.00
18:50	227.7	227.7	227.7	227.7	6,181.00
19:00	227.99	227.99	227.99	227.99	10,891.00
19:10	227.64	227.64	227.64	227.64	5,642.00
19:20	227.4	227.4	227.4	227.4	4,375.00
19:30	227.465	227.465	227.465	227.465	4,526.00
19:40	227.99	227.99	227.99	227.99	3,494.00
19:50	228.105	228.105	228.105	228.105	2,600.00
20:00	227.925	227.925	227.925	227.925	4,283.00
20:10	227.89	227.89	227.89	227.89	4,082.00
20:20	227.67	227.67	227.67	227.67	5,592.00
20:30	227.67	227.67	227.67	227.67	4,695.00
20:40	227.56	227.56	227.56	227.56	3,310.00
20:50	227.75	227.75	227.75	227.75	5,487.00
21:00	228.02	228.02	228.02	228.02	4,165.00
21:10	227.905	227.905	227.905	227.905	3,747.00
21:20	227.88	227.88	227.88	227.88	8,577.00
21:30	227.855	227.855	227.855	227.855	5,656.00
21:40	227.92	227.92	227.92	227.92	9,986.00
21:50	228.05	228.05	228.05	228.05	6,083.00
22:00	228.13	228.13	228.13	228.13	4,783.00
22:10	227.61	227.61	227.61	227.61	8,203.00
22:20	227.29	227.29	227.29	227.29	16,431.00
22:30	226.87	226.87	226.87	226.87	16,381.00
22:40	227.03	227.03	227.03	227.03	15,060.00
22:50	227.025	227.025	227.025	227.025	16,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	236.42	233.71	233.71	235.415	635,320.00
20.02.2026 17:30	235.97	234.1	235.415	234.1	967,257.00
20.02.2026 18:00	233.86	232.28	233.74	232.36	1,169,218.00
20.02.2026 18:30	232.74	231.805	232.11	232.635	1,529,123.00
20.02.2026 19:00	232.74	231.73	232.74	232.12	2,434,576.00
20.02.2026 19:30	233.135	232.28	232.28	232.59	2,871,239.00
20.02.2026 20:00	232.625	232.02	232.56	232.4	3,857,993.00
20.02.2026 20:30	232.99	232.215	232.24	232.79	3,846,909.00
20.02.2026 21:00	233.26	232.81	233	233.05	4,057,287.00
20.02.2026 21:30	233.3	232.55	233.3	233.11	5,093,813.00
20.02.2026 22:00	233.25	232.49	233.18	232.605	6,509,327.00
20.02.2026 22:30	233.09	232.29	232.815	233.09	10,214,488.00
23.02.2026 16:30	234	230.99	233.12	231.06	99,777.00
23.02.2026 17:00	231	228.775	230.84	229.485	509,809.00
23.02.2026 17:30	230.035	229.07	229.85	229.49	992,109.00
23.02.2026 18:00	229.61	228.695	229.39	229.28	1,409,369.00
23.02.2026 18:30	229.87	228.96	229.08	229.87	1,256,288.00
23.02.2026 19:00	230.09	229.67	229.745	229.67	1,382,489.00
23.02.2026 19:30	230.22	229.59	229.61	230.14	983,736.00
23.02.2026 20:00	231.5	230.115	230.325	231.5	1,405,205.00
23.02.2026 20:30	231.245	230.83	231.245	230.83	473,257.00
23.02.2026 21:00	231.11	230.58	230.97	230.61	1,699,657.00
23.02.2026 21:30	231.1	230.62	230.62	230.93	2,168,833.00
23.02.2026 22:00	231.09	230.26	230.91	230.34	3,544,023.00
23.02.2026 22:30	230.65	229.67	230.29	230.65	5,611,818.00
24.02.2026 16:30	232.725	231.05	231.32	232.6	49,501.00
24.02.2026 17:00	233.58	232.24	232.55	233.58	134,640.00
24.02.2026 17:30	233.84	232.855	233.67	232.855	581,941.00
24.02.2026 18:00	232.8028	230.95	232.8028	231.02	687,919.00
24.02.2026 18:30	231.12	230.72	230.95	230.89	931,791.00
24.02.2026 19:00	231.485	230.85	230.87	231.19	898,965.00
24.02.2026 19:30	231.1	230.83	231.08	231.0245	862,739.00
24.02.2026 20:00	231.15	230.94	230.94	230.985	1,403,700.00
24.02.2026 20:30	231.18	230.87	231.12	230.98	1,149,490.00
24.02.2026 21:00	231.12	230.5	231.12	230.66	2,316,386.00
24.02.2026 21:30	230.875	229.92	230.56	230.875	3,515,543.00
24.02.2026 22:00	231.85	230.65	230.875	231.85	4,853,268.00
24.02.2026 22:30	231.87	231.19	231.87	231.3	7,637,545.00
25.02.2026 16:30	232.488	228.925	231.52	228.925	55,796.00
25.02.2026 17:00	228.8	224.925	228.71	225.07	527,488.00
25.02.2026 17:30	225.74	224.48	224.5013	225.74	1,114,533.00
25.02.2026 18:00	227.61	225.965	225.965	227.61	1,001,528.00
25.02.2026 18:30	228.155	227.35	227.645	227.94	1,365,365.00
25.02.2026 19:00	227.975	227.39	227.975	227.69	2,015,670.00
25.02.2026 19:30	228.225	227.84	227.85	228.055	1,177,084.00
25.02.2026 20:00	227.89	227.42	227.89	227.56	1,496,606.00
25.02.2026 20:30	228.08	227.55	227.66	227.97	1,902,516.00
25.02.2026 21:00	228.14	227.77	227.9	227.885	2,153,004.00
25.02.2026 21:30	228.15	227.87	227.99	227.92	2,061,104.00
25.02.2026 22:00	227.84	226.755	227.78	226.76	4,169,686.00
25.02.2026 22:30	227.2	226.675	226.73	226.675	6,769,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	200.76	197.28	198.83	197.68	513,868.00
27.02.2025	199.22	196.30	197.54	196.51	559,485.00
28.02.2025	198.86	195.10	196.76	198.77	935,116.00
03.03.2025	200.98	192.51	200.18	193.29	728,484.00
04.03.2025	190.83	183.25	190.10	184.15	1,665,060.00
05.03.2025	190.02	184.00	185.25	189.73	1,113,871.00
06.03.2025	188.99	185.49	187.88	186.02	1,274,085.00
07.03.2025	186.76	181.57	184.60	185.64	1,598,322.00
10.03.2025	184.00	177.01	180.24	177.74	1,608,840.00
11.03.2025	183.89	177.43	178.13	180.77	1,934,857.00
12.03.2025	183.95	180.21	182.18	181.75	1,283,494.00
13.03.2025	181.88	175.80	180.72	177.09	1,225,751.00
14.03.2025	181.47	177.40	179.33	181.14	1,002,969.00
17.03.2025	183.90	180.20	180.23	182.96	964,505.00
18.03.2025	182.80	179.56	181.97	180.78	724,251.00
19.03.2025	183.68	180.62	181.07	182.27	746,802.00
20.03.2025	182.90	180.01	180.34	181.30	835,273.00
21.03.2025	181.35	177.63	180.00	179.64	1,244,207.00
24.03.2025	185.90	182.24	182.68	185.51	773,554.00
25.03.2025	187.65	184.37	186.14	185.74	757,288.00
26.03.2025	186.96	181.60	185.82	182.25	1,020,645.00
27.03.2025	181.80	178.40	181.80	179.15	779,418.00
28.03.2025	180.27	174.30	179.14	174.70	596,554.00
31.03.2025	177.03	169.40	172.26	175.68	1,332,181.00
01.04.2025	177.50	173.40	174.89	176.47	877,553.00
02.04.2025	179.50	172.77	174.10	179.02	869,818.00
03.04.2025	172.29	162.23	169.90	162.73	1,320,352.00
04.04.2025	158.44	150.60	157.96	153.55	1,348,881.00
07.04.2025	158.24	143.04	148.07	151.47	2,131,011.00
08.04.2025	159.07	148.69	157.30	151.14	1,465,773.00
09.04.2025	167.93	148.31	149.53	165.86	2,885,627.00
10.04.2025	162.32	154.38	160.88	159.56	1,442,970.00
11.04.2025	163.65	158.00	159.20	162.11	1,590,087.00
14.04.2025	165.37	161.42	163.30	163.66	1,253,964.00
15.04.2025	165.54	162.53	163.38	163.28	698,091.00
16.04.2025	164.54	159.70	162.00	161.96	1,219,968.00
17.04.2025	163.80	160.62	162.40	161.08	3,019,063.00
21.04.2025	159.94	155.45	159.94	158.02	1,111,474.00
22.04.2025	164.34	158.43	160.25	163.56	1,438,353.00
23.04.2025	172.28	165.11	169.22	166.35	2,069,930.00
24.04.2025	170.58	158.14	159.98	169.72	2,578,942.00
25.04.2025	171.39	168.72	169.46	169.01	1,122,665.00
28.04.2025	172.61	169.12	169.43	170.33	1,068,779.00
29.04.2025	171.41	168.51	169.00	170.22	1,336,216.00
30.04.2025	171.35	166.17	168.33	170.65	1,404,225.00
01.05.2025	172.81	169.68	172.04	169.81	1,270,099.00
02.05.2025	174.39	171.35	172.75	173.87	1,408,382.00
05.05.2025	174.52	171.98	172.19	173.02	721,902.00
06.05.2025	172.90	170.12	171.39	170.71	699,613.00
07.05.2025	172.55	170.28	171.74	171.46	907,730.00
08.05.2025	176.73	172.68	173.52	174.68	892,580.00
09.05.2025	176.33	174.70	175.56	176.16	1,154,842.00
12.05.2025	185.00	182.59	184.56	183.59	1,152,167.00
13.05.2025	187.14	183.59	183.59	185.59	869,907.00
14.05.2025	186.07	184.08	185.15	184.68	791,863.00
15.05.2025	185.06	183.32	183.64	184.35	491,618.00
16.05.2025	186.71	184.02	185.06	186.70	655,980.00
19.05.2025	186.67	184.12	184.12	186.41	689,374.00
20.05.2025	185.99	183.44	185.49	184.27	1,096,863.00
21.05.2025	182.67	178.35	182.67	178.92	1,532,006.00
22.05.2025	181.43	177.79	178.40	179.85	870,354.00
23.05.2025	178.48	176.70	176.85	177.89	1,020,003.00
27.05.2025	182.00	178.27	180.52	181.56	957,991.00
28.05.2025	182.13	179.25	182.13	179.54	537,337.00
29.05.2025	180.99	178.55	180.60	179.68	734,973.00
30.05.2025	179.28	176.28	178.42	177.75	1,483,830.00
02.06.2025	177.63	173.68	177.53	176.08	673,936.00
03.06.2025	179.38	175.93	175.93	177.97	976,570.00
04.06.2025	180.76	177.46	179.66	177.66	663,968.00
05.06.2025	178.83	176.35	177.88	177.24	887,627.00
06.06.2025	180.40	178.75	179.70	179.45	890,130.00
09.06.2025	182.24	179.53	180.21	180.73	833,278.00
10.06.2025	182.11	180.23	181.51	181.28	749,111.00
11.06.2025	181.68	178.39	181.46	179.14	881,731.00
12.06.2025	178.90	176.26	177.69	178.78	768,667.00
13.06.2025	178.88	175.81	177.02	176.54	898,534.00
16.06.2025	180.75	178.29	178.54	179.75	735,484.00
17.06.2025	179.38	175.83	178.63	176.08	804,644.00
18.06.2025	177.32	175.29	175.94	175.70	1,090,709.00
20.06.2025	177.71	174.25	177.23	174.88	2,230,539.00
23.06.2025	177.80	173.05	174.52	177.53	841,285.00
24.06.2025	180.23	177.66	178.68	179.94	1,035,658.00
25.06.2025	180.68	178.70	180.20	180.05	700,278.00
26.06.2025	183.78	180.62	181.00	183.04	728,617.00
27.06.2025	184.43	182.15	183.36	183.30	1,169,663.00
30.06.2025	183.52	182.32	183.30	183.23	915,587.00
01.07.2025	187.94	182.52	182.65	186.16	912,498.00
02.07.2025	188.42	185.47	187.13	188.15	779,121.00
03.07.2025	189.70	187.65	188.88	188.63	488,787.00
07.07.2025	189.47	185.62	187.88	187.37	1,065,408.00
08.07.2025	189.85	187.73	187.80	188.43	892,749.00
09.07.2025	189.90	186.85	189.90	188.22	859,733.00
10.07.2025	192.41	188.33	188.78	190.52	657,771.00
11.07.2025	189.49	188.16	188.76	188.94	728,985.00
14.07.2025	189.21	186.00	188.52	188.90	1,924,709.00
15.07.2025	190.92	187.00	190.92	187.07	970,403.00
16.07.2025	189.00	184.88	187.33	187.84	805,550.00
17.07.2025	191.20	187.49	187.96	190.59	879,507.00
18.07.2025	191.40	187.29	191.02	188.24	2,574,024.00
21.07.2025	189.17	186.61	189.09	186.98	1,169,459.00
22.07.2025	189.90	186.50	186.50	189.54	858,892.00
23.07.2025	191.75	189.25	190.84	190.90	1,087,042.00
24.07.2025	195.23	184.90	195.03	186.63	2,737,010.00
25.07.2025	187.54	184.00	186.96	186.50	1,579,795.00
28.07.2025	187.00	184.57	187.00	184.93	1,105,166.00
29.07.2025	186.54	183.40	186.33	184.05	955,407.00
30.07.2025	185.01	181.38	184.58	182.22	1,119,292.00
31.07.2025	183.53	180.68	181.57	181.14	1,212,607.00
01.08.2025	178.59	174.43	178.05	174.97	1,540,700.00
04.08.2025	176.47	174.99	175.72	176.10	1,043,741.00
05.08.2025	177.79	174.91	177.10	177.18	1,084,787.00
06.08.2025	177.75	174.06	177.50	174.30	1,285,588.00
07.08.2025	176.52	173.34	175.99	173.97	721,019.00
08.08.2025	175.30	173.30	174.47	173.52	607,598.00
11.08.2025	175.45	173.83	174.22	175.29	1,334,010.00
12.08.2025	178.09	175.76	176.43	177.99	901,512.00
13.08.2025	182.91	178.64	178.76	182.83	1,119,281.00
14.08.2025	181.02	178.59	180.77	179.40	772,040.00
15.08.2025	179.64	176.43	179.64	176.54	620,543.00
18.08.2025	177.54	175.71	176.42	177.15	555,771.00
19.08.2025	180.17	177.22	177.77	179.71	1,379,010.00
20.08.2025	179.60	177.74	179.14	178.74	881,025.00
21.08.2025	179.43	177.07	178.00	177.41	841,915.00
22.08.2025	183.84	178.54	178.72	183.07	1,059,336.00
25.08.2025	183.33	180.46	183.26	180.51	514,185.00
26.08.2025	182.56	179.96	180.45	182.21	1,566,031.00
27.08.2025	183.68	181.27	181.51	182.71	546,281.00
28.08.2025	183.43	181.01	182.81	181.59	570,263.00
29.08.2025	181.57	178.65	180.90	178.86	496,927.00
02.09.2025	176.81	174.38	176.70	175.77	955,384.00
03.09.2025	175.99	173.96	175.49	174.73	724,141.00
04.09.2025	178.40	174.26	174.74	178.36	771,532.00
05.09.2025	180.48	176.60	178.96	177.75	1,047,483.00
08.09.2025	178.63	175.82	177.77	178.00	1,135,962.00
09.09.2025	177.52	174.05	177.52	174.68	737,546.00
10.09.2025	177.85	174.94	175.19	175.64	882,250.00
11.09.2025	178.61	175.79	175.79	178.10	1,031,742.00
12.09.2025	177.60	172.88	177.45	172.98	1,133,043.00
15.09.2025	173.86	171.68	173.11	171.94	606,498.00
16.09.2025	172.86	171.04	171.90	172.57	947,296.00
17.09.2025	175.81	170.38	173.24	171.45	720,361.00
18.09.2025	174.37	171.92	172.37	172.31	339,247.00
19.09.2025	173.56	170.97	173.53	171.34	536,294.00
22.09.2025	170.94	169.52	170.48	170.52	239,815.00
23.09.2025	172.26	168.49	171.19	169.04	556,465.00
24.09.2025	169.75	167.07	168.99	167.25	413,530.00
25.09.2025	166.45	163.70	166.00	165.64	742,412.00
26.09.2025	168.25	165.58	165.83	168.03	430,032.00
29.09.2025	169.01	166.24	168.73	166.59	677,214.00
30.09.2025	167.15	164.62	166.16	166.79	569,443.00
01.10.2025	167.43	165.32	165.93	166.42	381,687.00
02.10.2025	168.18	166.07	166.18	166.71	387,972.00
03.10.2025	168.32	166.34	166.72	166.62	371,614.00
06.10.2025	167.52	165.17	167.13	166.51	396,305.00
07.10.2025	167.34	164.22	166.62	164.71	463,857.00
08.10.2025	165.97	163.72	165.06	164.74	320,134.00
09.10.2025	165.49	162.05	165.49	162.29	436,420.00
10.10.2025	164.06	160.40	163.28	161.48	940,139.00
13.10.2025	163.85	161.17	163.10	161.22	535,726.00
14.10.2025	163.67	158.97	159.19	162.59	640,571.00
15.10.2025	164.99	161.27	164.36	162.64	521,446.00
16.10.2025	166.37	163.33	163.72	166.17	1,181,589.00
17.10.2025	166.59	164.73	165.17	166.51	689,802.00
20.10.2025	169.35	166.97	167.72	168.92	684,683.00
21.10.2025	173.62	168.40	168.40	173.06	643,971.00
22.10.2025	173.57	167.34	172.94	167.63	986,511.00
23.10.2025	181.36	170.00	172.03	181.28	1,113,640.00
24.10.2025	180.80	177.41	180.76	177.42	746,185.00
27.10.2025	180.02	177.29	178.72	177.99	510,656.00
28.10.2025	179.92	177.30	177.49	179.71	577,212.00
29.10.2025	181.69	179.43	179.69	180.70	798,308.00
30.10.2025	185.40	179.70	180.07	180.12	630,677.00
31.10.2025	182.87	179.23	179.87	181.47	846,697.00
03.11.2025	180.77	177.00	180.63	178.18	547,546.00
04.11.2025	178.52	176.40	176.55	178.22	316,102.00
05.11.2025	180.40	177.20	177.20	179.63	302,965.00
06.11.2025	182.44	177.30	179.73	178.58	365,593.00
07.11.2025	180.62	176.91	178.95	180.39	529,319.00
10.11.2025	183.34	180.56	181.29	182.14	449,704.00
11.11.2025	187.52	182.10	182.11	183.96	721,313.00
12.11.2025	185.87	183.32	183.76	183.59	474,842.00
13.11.2025	184.63	181.59	183.45	181.96	551,429.00
14.11.2025	184.29	180.74	181.12	183.17	405,533.00
17.11.2025	182.87	179.98	182.52	180.08	1,009,197.00
18.11.2025	180.88	178.77	178.80	179.78	965,354.00
19.11.2025	181.35	179.20	179.60	179.65	660,385.00
20.11.2025	182.79	177.87	182.00	178.06	541,417.00
21.11.2025	184.31	178.32	178.51	183.59	472,704.00
24.11.2025	184.01	181.66	183.29	183.05	435,018.00
25.11.2025	186.56	182.99	183.66	186.00	273,606.00
26.11.2025	187.35	185.09	185.11	186.20	320,672.00
28.11.2025	186.90	185.28	186.17	185.37	173,708.00
01.12.2025	187.45	183.19	184.01	184.95	373,664.00
02.12.2025	188.00	183.68	184.71	187.53	590,985.00
03.12.2025	190.31	187.48	187.48	190.25	546,398.00
04.12.2025	191.54	188.32	190.28	190.64	462,645.00
05.12.2025	191.17	189.58	189.60	191.11	438,245.00
08.12.2025	192.60	190.28	190.75	191.28	467,878.00
09.12.2025	192.08	189.45	189.62	190.11	568,100.00
10.12.2025	196.46	189.95	191.52	195.66	515,022.00
11.12.2025	201.72	195.92	196.73	201.33	721,461.00
12.12.2025	203.68	199.04	202.44	199.13	608,483.00
15.12.2025	202.11	199.92	200.36	201.36	599,972.00
16.12.2025	202.10	195.43	200.31	196.60	540,367.00
17.12.2025	199.10	195.00	196.04	196.14	524,038.00
18.12.2025	198.82	195.46	198.54	196.10	505,061.00
19.12.2025	197.25	195.12	195.52	196.23	886,562.00
22.12.2025	199.70	196.32	197.53	199.50	376,803.00
23.12.2025	200.45	198.71	199.46	199.91	269,291.00
24.12.2025	200.64	199.29	200.11	199.59	152,150.00
26.12.2025	200.40	199.26	199.52	200.11	151,370.00
29.12.2025	200.05	198.53	200.19	199.01	265,630.00
30.12.2025	198.71	197.37	198.26	197.87	258,097.00
31.12.2025	198.00	194.89	197.42	195.24	324,091.00
02.01.2026	197.55	193.89	195.35	195.68	732,081.00
05.01.2026	203.38	197.93	198.52	202.39	679,917.00
06.01.2026	203.81	199.52	202.13	203.46	772,229.00
07.01.2026	204.24	199.12	203.55	199.41	536,813.00
08.01.2026	203.12	197.32	199.29	201.98	378,383.00
09.01.2026	203.01	200.77	202.21	201.78	400,489.00
12.01.2026	203.83	200.69	201.76	203.39	502,787.00
13.01.2026	205.16	202.94	203.99	204.34	370,999.00
14.01.2026	205.38	202.65	204.57	204.39	336,949.00
15.01.2026	208.14	204.63	206.24	205.82	612,098.00
16.01.2026	207.60	205.50	205.88	206.59	812,758.00
20.01.2026	204.60	200.38	203.41	201.34	763,704.00
21.01.2026	209.75	202.60	203.92	208.57	817,228.00
22.01.2026	210.74	207.76	209.45	209.39	503,353.00
23.01.2026	208.82	206.19	209.10	206.71	624,150.00
26.01.2026	208.33	206.12	207.84	207.64	491,095.00
27.01.2026	209.00	207.01	208.00	207.30	464,869.00
28.01.2026	208.55	204.30	207.31	205.88	714,954.00
29.01.2026	208.97	197.97	207.28	202.32	1,664,467.00
30.01.2026	205.58	199.85	200.55	201.49	924,342.00
02.02.2026	208.28	201.50	201.65	207.31	923,714.00
03.02.2026	211.86	207.40	208.35	211.62	1,027,910.00
04.02.2026	220.44	213.93	212.95	219.93	1,156,217.00
05.02.2026	219.89	215.86	219.23	217.49	1,050,295.00
06.02.2026	224.03	218.85	219.62	223.70	633,520.00
09.02.2026	225.23	222.41	222.54	225.00	670,706.00
10.02.2026	230.36	224.16	225.65	229.64	719,466.00
11.02.2026	233.88	230.15	230.42	233.20	714,102.00
12.02.2026	237.39	229.95	235.48	230.57	1,065,200.00
13.02.2026	233.84	225.29	231.79	231.52	1,108,666.00
17.02.2026	234.01	229.58	230.69	233.29	827,143.00
18.02.2026	234.73	231.14	233.87	232.08	790,797.00
19.02.2026	233.19	230.82	231.99	232.45	487,026.00
20.02.2026	236.68	231.02	232.01	233.23	661,442.00
23.02.2026	234.00	228.58	233.05	230.69	547,223.00
24.02.2026	233.85	229.91	231.81	231.25	513,533.00

צרו איתנו קשר *5988