גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאן אנד ברדסטריט הולדינגס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאן אנד ברדסטריט הולדינגס

Dun & Bradstreet Holdings

מניה DNB ניו-יורק USD

שער

12.59

שינוי

+1.70%

שינוי ב USD

0.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.47	12.47	12.47	12.47	0.00
16:50	12.47	12.47	12.47	12.47	25,740.00
17:00	12.42	12.42	12.42	12.42	25,934.00
17:10	12.4605	12.4605	12.4605	12.4605	27,736.00
17:20	12.395	12.395	12.395	12.395	36,584.00
17:30	12.385	12.385	12.385	12.385	26,658.00
17:40	12.45	12.45	12.45	12.45	77,643.00
17:50	12.445	12.445	12.445	12.445	26,043.00
18:00	12.625	12.625	12.625	12.625	157,219.00
18:10	12.565	12.565	12.565	12.565	34,547.00
18:20	12.595	12.595	12.595	12.595	40,570.00
18:30	12.58	12.58	12.58	12.58	30,235.00
18:40	12.6	12.6	12.6	12.6	20,572.00
18:50	12.59	12.59	12.59	12.59	14,328.00
19:00	12.605	12.605	12.605	12.605	17,233.00
19:10	12.58	12.58	12.58	12.58	15,688.00
19:20	12.57	12.57	12.57	12.57	15,108.00
19:30	12.555	12.555	12.555	12.555	27,777.00
19:40	12.55	12.55	12.55	12.55	33,893.00
19:50	12.565	12.565	12.565	12.565	22,007.00
20:00	12.565	12.565	12.565	12.565	12,155.00
20:10	12.625	12.625	12.625	12.625	61,891.00
20:20	12.645	12.645	12.645	12.645	28,520.00
20:30	12.625	12.625	12.625	12.625	25,466.00
20:40	12.635	12.635	12.635	12.635	49,204.00
20:50	12.625	12.625	12.625	12.625	32,537.00
21:00	12.6	12.6	12.6	12.6	19,132.00
21:10	12.605	12.605	12.605	12.605	22,146.00
21:20	12.605	12.605	12.605	12.605	32,082.00
21:30	12.605	12.605	12.605	12.605	11,405.00
21:40	12.635	12.635	12.635	12.635	36,240.00
21:50	12.625	12.625	12.625	12.625	23,216.00
22:00	12.605	12.605	12.605	12.605	34,356.00
22:10	12.575	12.575	12.575	12.575	40,364.00
22:20	12.555	12.555	12.555	12.555	26,410.00
22:30	12.53	12.53	12.53	12.53	34,765.00
22:40	12.545	12.545	12.545	12.545	39,300.00
22:50	12.565	12.565	12.565	12.565	84,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	12.265	12.18	12.265	12.24	62,321.00
15.11.2024 17:30	12.2299	12.18	12.225	12.185	124,332.00
15.11.2024 18:00	12.28	12.195	12.195	12.205	200,284.00
15.11.2024 18:30	12.23	12.17	12.21	12.195	308,171.00
15.11.2024 19:00	12.24	12.185	12.195	12.195	327,474.00
15.11.2024 19:30	12.205	12.17	12.195	12.185	362,178.00
15.11.2024 20:00	12.225	12.18	12.185	12.18	583,518.00
15.11.2024 20:30	12.17	12.15	12.17	12.15	610,637.00
15.11.2024 21:00	12.185	12.135	12.155	12.175	588,722.00
15.11.2024 21:30	12.195	12.14	12.175	12.16	809,041.00
15.11.2024 22:00	12.18	12.155	12.165	12.155	738,778.00
15.11.2024 22:30	12.205	12.13	12.15	12.13	958,194.00
18.11.2024 16:30	12.23	12.12	12.19	12.205	16,800.00
18.11.2024 17:00	12.215	12.07	12.2	12.105	50,726.00
18.11.2024 17:30	12.12	12.06	12.104	12.075	74,097.00
18.11.2024 18:00	12.11	12.05	12.075	12.05	126,344.00
18.11.2024 18:30	12.105	12.04	12.04	12.055	192,175.00
18.11.2024 19:00	12.055	12.02	12.05	12.025	230,432.00
18.11.2024 19:30	12.045	12.01	12.025	12.045	188,000.00
18.11.2024 20:00	12.045	12.02	12.045	12.04	243,760.00
18.11.2024 20:30	12.085	12.04	12.04	12.08	295,203.00
18.11.2024 21:00	12.08	12.02	12.08	12.04	168,116.00
18.11.2024 21:30	12.05	12.02	12.035	12.05	444,996.00
18.11.2024 22:00	12.1	12.02	12.05	12.1	547,311.00
18.11.2024 22:30	12.16	12.08	12.095	12.08	837,776.00
19.11.2024 16:30	12.015	11.91	11.95	12	21,796.00
19.11.2024 17:00	12.02	11.99	12	12.0066	59,010.00
19.11.2024 17:30	12	11.93	11.975	11.97	80,300.00
19.11.2024 18:00	12.01	11.96	11.97	12.005	59,914.00
19.11.2024 18:30	12.005	11.95	12.005	11.975	153,649.00
19.11.2024 19:00	11.98	11.93	11.975	11.945	221,939.00
19.11.2024 19:30	11.96	11.94	11.945	11.955	250,146.00
19.11.2024 20:00	11.955	11.93	11.955	11.955	283,768.00
19.11.2024 20:30	11.965	11.93	11.9568	11.955	327,924.00
19.11.2024 21:00	11.995	11.9512	11.96	11.975	420,754.00
19.11.2024 21:30	11.955	11.935	11.95	11.935	352,796.00
19.11.2024 22:00	11.95	11.91	11.935	11.915	561,123.00
19.11.2024 22:30	11.985	11.91	11.915	11.98	672,615.00
20.11.2024 16:30	12.12	11.86	11.86	12.09	12,195.00
20.11.2024 17:00	12.185	12.095	12.1	12.185	57,475.00
20.11.2024 17:30	12.255	12.185	12.185	12.255	87,397.00
20.11.2024 18:00	12.255	12.21	12.255	12.225	177,568.00
20.11.2024 18:30	12.25	12.21	12.215	12.245	216,546.00
20.11.2024 19:00	12.245	12.175	12.245	12.185	206,805.00
20.11.2024 19:30	12.2	12.16	12.18	12.195	280,778.00
20.11.2024 20:00	12.21	12.16	12.195	12.175	240,221.00
20.11.2024 20:30	12.195	12.17	12.175	12.195	323,060.00
20.11.2024 21:00	12.205	12.19	12.195	12.195	407,403.00
20.11.2024 21:30	12.25	12.2024	12.21	12.24	460,024.00
20.11.2024 22:00	12.255	12.225	12.245	12.225	636,779.00
20.11.2024 22:30	12.305	12.22	12.225	12.28	510,186.00
21.11.2024 16:30	12.52	12.28	12.33	12.49	28,288.00
21.11.2024 17:00	12.47	12.385	12.47	12.385	95,099.00
21.11.2024 17:30	12.435	12.36	12.375	12.41	150,293.00
21.11.2024 18:00	12.43	12.38	12.415	12.415	157,197.00
21.11.2024 18:30	12.51	12.42	12.425	12.51	234,014.00
21.11.2024 19:00	12.515	12.37	12.515	12.385	464,099.00
21.11.2024 19:30	12.385	12.3	12.385	12.3	391,242.00
21.11.2024 20:00	12.315	12.29	12.305	12.315	463,273.00
21.11.2024 20:30	12.325	12.285	12.315	12.315	575,658.00
21.11.2024 21:00	12.36	12.31	12.315	12.36	649,990.00
21.11.2024 21:30	12.355	12.325	12.355	12.345	755,747.00
21.11.2024 22:00	12.395	12.325	12.345	12.395	651,044.00
21.11.2024 22:30	12.415	12.355	12.395	12.38	987,984.00
22.11.2024 16:30	12.525	12.38	12.38	12.46	18,553.00
22.11.2024 17:00	12.4605	12.385	12.45	12.39	74,735.00
22.11.2024 17:30	12.65	12.395	12.395	12.64	186,960.00
22.11.2024 18:00	12.635	12.55	12.635	12.575	411,518.00
22.11.2024 18:30	12.625	12.57	12.57	12.605	470,343.00
22.11.2024 19:00	12.6	12.55	12.6	12.575	543,532.00
22.11.2024 19:30	12.575	12.55	12.575	12.555	600,263.00
22.11.2024 20:00	12.645	12.56	12.56	12.62	605,956.00
22.11.2024 20:30	12.64	12.6	12.625	12.605	647,806.00
22.11.2024 21:00	12.61	12.59	12.61	12.6	859,976.00
22.11.2024 21:30	12.6389	12.585	12.605	12.585	973,394.00
22.11.2024 22:00	12.58	12.53	12.58	12.55	919,128.00
22.11.2024 22:30	12.585	12.54	12.555	12.57	742,221.00

צרו איתנו קשר *5988