גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD

שער

377.41

שינוי

+1.74%

שינוי ב USD

6.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	372.095	372.095	372.095	372.095	0.00
16:50	373.255	373.255	373.255	373.255	47,780.00
17:00	374.085	374.085	374.085	374.085	64,643.00
17:10	373.88	373.88	373.88	373.88	80,108.00
17:20	373.31	373.31	373.31	373.31	47,161.00
17:30	374.15	374.15	374.15	374.15	37,909.00
17:40	374.53	374.53	374.53	374.53	26,569.00
17:50	374.42	374.42	374.42	374.42	22,124.00
18:00	375.455	375.455	375.455	375.455	17,620.00
18:10	375.55	375.55	375.55	375.55	26,022.00
18:20	375	375	375	375	19,676.00
18:30	374.48	374.48	374.48	374.48	17,684.00
18:40	374.78	374.78	374.78	374.78	15,052.00
18:50	374.42	374.42	374.42	374.42	70,348.00
19:00	374.75	374.75	374.75	374.75	13,977.00
19:10	375.185	375.185	375.185	375.185	41,091.00
19:20	375.295	375.295	375.295	375.295	20,754.00
19:30	375.82	375.82	375.82	375.82	18,092.00
19:40	375.105	375.105	375.105	375.105	27,097.00
19:50	375.9	375.9	375.9	375.9	13,408.00
20:00	376.255	376.255	376.255	376.255	17,392.00
20:10	376.57	376.57	376.57	376.57	27,780.00
20:20	376.85	376.85	376.85	376.85	20,097.00
20:30	376.415	376.415	376.415	376.415	15,285.00
20:40	376.41	376.41	376.41	376.41	26,340.00
20:50	375.84	375.84	375.84	375.84	17,845.00
21:00	375.76	375.76	375.76	375.76	239,497.00
21:10	376.15	376.15	376.15	376.15	20,658.00
21:20	376.11	376.11	376.11	376.11	22,657.00
21:30	375.91	375.91	375.91	375.91	130,751.00
21:40	375.995	375.995	375.995	375.995	15,548.00
21:50	376.29	376.29	376.29	376.29	16,474.00
22:00	376.69	376.69	376.69	376.69	62,920.00
22:10	376	376	376	376	21,451.00
22:20	376.17	376.17	376.17	376.17	23,149.00
22:30	376.035	376.035	376.035	376.035	18,034.00
22:40	376.46	376.46	376.46	376.46	38,158.00
22:50	376.885	376.885	376.885	376.885	75,146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	360.63	356.94	357.5	360.63	2,771,178.00
18.11.2024 17:30	360.35	359.385	360.35	359.61	2,997,680.00
18.11.2024 18:00	361.23	359.99	360.155	359.99	6,613,716.00
18.11.2024 18:30	360.97	359.89	360.19	360.05	8,541,895.00
18.11.2024 19:00	360.49	359	360.46	359.03	9,198,011.00
18.11.2024 19:30	359.845	359.04	359.2	359.845	11,073,426.00
18.11.2024 20:00	359.83	358.34	359.755	358.82	9,886,580.00
18.11.2024 20:30	359.0566	357.905	358.73	358.81	16,471,189.00
18.11.2024 21:00	358.9628	357.29	358.9628	357.3786	7,654,793.00
18.11.2024 21:30	357.62	356.6	357.24	357.36	16,991,632.00
18.11.2024 22:00	358.26	357.19	357.26	357.89	21,491,010.00
18.11.2024 22:30	358	357.4	357.76	357.85	25,260,163.00
19.11.2024 16:30	357.37	353.4254	353.4254	356.415	1,213,402.00
19.11.2024 17:00	359.2	355.445	355.89	359.2	3,226,925.00
19.11.2024 17:30	361.17	358.72	359.085	361	4,723,854.00
19.11.2024 18:00	363.94	361.3694	361.3694	363.94	4,331,249.00
19.11.2024 18:30	364.97	362.82	363.775	362.95	12,921,728.00
19.11.2024 19:00	363.225	361.7	362.64	362.27	17,512,156.00
19.11.2024 19:30	363	362.17	362.35	362.5	11,685,010.00
19.11.2024 20:00	362.69	361.95	362.16	362.32	10,823,775.00
19.11.2024 20:30	363	362.108	362.345	362.82	20,673,110.00
19.11.2024 21:00	363.3401	362.185	362.88	362.83	21,736,246.00
19.11.2024 21:30	363.14	361.98	362.85	362.47	18,185,122.00
19.11.2024 22:00	363.11	362.12	362.45	363.11	21,728,436.00
19.11.2024 22:30	363.7497	362.86	363.28	363.64	28,453,447.00
20.11.2024 16:30	367.495	360.9316	363.41	360.9316	2,285,145.00
20.11.2024 17:00	361.35	359.2	361.05	360.4	3,532,986.00
20.11.2024 17:30	362.07	360.26	360.26	361.415	3,089,618.00
20.11.2024 18:00	361.29	358.715	361.29	358.715	6,654,340.00
20.11.2024 18:30	361.36	358.55	358.755	361.36	7,952,914.00
20.11.2024 19:00	361.4	359.4	361.4	360.46	7,295,843.00
20.11.2024 19:30	360.865	359.725	360.59	359.77	7,958,637.00
20.11.2024 20:00	360.07	359.3	359.99	359.64	11,025,336.00
20.11.2024 20:30	359.62	358.84	359.54	359.42	10,961,308.00
20.11.2024 21:00	359.535	358.58	359.25	359.2967	12,320,182.00
20.11.2024 21:30	360.12	359.13	359.435	359.8	15,133,172.00
20.11.2024 22:00	360.64	359.53	359.53	360.17	16,230,735.00
20.11.2024 22:30	360.98	359.85	360.32	360.345	14,683,565.00
21.11.2024 16:30	370.39	362.835	365	369.58	957,546.00
21.11.2024 17:00	372.48	368.36	369.6	370.51	3,359,748.00
21.11.2024 17:30	372.1	369.77	370.03	371.64	5,947,398.00
21.11.2024 18:00	373.21	371.94	372.11	372.97	7,619,003.00
21.11.2024 18:30	373.21	372.1	372.89	373.07	11,460,464.00
21.11.2024 19:00	372.87	371.379	372.8	371.863	13,727,265.00
21.11.2024 19:30	372.18	371.26	371.83	371.625	12,351,930.00
21.11.2024 20:00	372.42	370.91	371.685	372.41	16,520,352.00
21.11.2024 20:30	372.527	371.81	372.3301	372.52	15,782,916.00
21.11.2024 21:00	372.89	371.625	372.38	372.89	20,692,842.00
21.11.2024 21:30	372.94	372.18	372.9167	372.94	18,690,773.00
21.11.2024 22:00	373.39	372.63	372.9654	372.79	15,775,524.00
21.11.2024 22:30	372.85	370.6	372.85	371.09	24,222,046.00
22.11.2024 16:30	375.31	372.095	372.5	375.31	1,901,421.00
22.11.2024 17:00	374.555	373.01	374.555	374.12	5,905,515.00
22.11.2024 17:30	375.77	374.08	374.395	375.68	7,368,762.00
22.11.2024 18:00	375.775	373.98	375.77	374.89	10,600,548.00
22.11.2024 18:30	375.295	374.31	374.68	375.09	13,691,397.00
22.11.2024 19:00	375.89	374.86	374.86	375.65	13,312,786.00
22.11.2024 19:30	376.4199	374.925	375.72	376.395	15,893,099.00
22.11.2024 20:00	377.1	376.165	376.2575	376.31	16,816,830.00
22.11.2024 20:30	376.52	375.48	376.36	375.995	24,394,451.00
22.11.2024 21:00	376.33	375.62	376.06	375.74	26,638,080.00
22.11.2024 21:30	376.785	375.64	375.97	376.63	28,001,873.00
22.11.2024 22:00	376.53	375.8	376.53	375.88	29,376,107.00
22.11.2024 22:30	377.895	376.235	376.285	377.32	26,451,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	230.35	228.14	229.74	228.72	526,207.00
27.11.2023	229.89	227.70	228.28	228.78	975,204.00
28.11.2023	229.33	224.52	228.56	224.59	1,880,637.00
29.11.2023	228.58	225.32	227.46	225.80	1,432,149.00
30.11.2023	228.46	225.92	226.94	227.69	2,180,491.00
01.12.2023	232.01	227.60	227.83	230.46	1,605,593.00
04.12.2023	229.32	226.19	228.62	228.20	1,592,117.00
05.12.2023	227.88	224.61	227.42	225.60	1,392,591.00
06.12.2023	232.59	226.63	228.04	226.92	1,305,376.00
07.12.2023	229.34	226.79	227.74	227.93	1,358,511.00
08.12.2023	233.45	227.93	228.18	232.31	1,873,454.00
11.12.2023	236.68	232.70	233.73	234.68	1,510,887.00
12.12.2023	237.62	234.81	235.03	237.05	1,247,160.00
13.12.2023	238.07	234.36	237.46	236.79	1,209,579.00
14.12.2023	239.89	235.87	238.84	237.70	2,202,432.00
15.12.2023	238.48	233.91	234.25	237.41	4,316,273.00
18.12.2023	238.70	236.37	237.71	237.13	1,459,581.00
19.12.2023	239.06	236.65	237.69	238.15	1,008,324.00
20.12.2023	238.59	233.74	237.98	233.95	1,435,000.00
21.12.2023	237.45	234.18	235.72	237.29	1,045,140.00
22.12.2023	239.26	237.30	237.90	238.64	730,689.00
26.12.2023	240.72	238.73	238.73	240.21	683,890.00
27.12.2023	241.36	239.82	240.03	240.82	938,056.00
28.12.2023	241.84	238.39	239.50	240.75	773,296.00
29.12.2023	241.97	239.91	241.29	240.82	948,767.00
02.01.2024	240.27	236.85	238.89	238.90	1,309,019.00
03.01.2024	237.44	231.84	237.40	233.10	1,828,513.00
04.01.2024	236.95	233.76	233.76	234.48	1,291,699.00
05.01.2024	235.56	233.73	234.58	234.86	973,676.00
08.01.2024	239.17	234.20	236.13	238.98	1,278,558.00
09.01.2024	239.76	235.67	237.45	239.48	970,452.00
10.01.2024	242.41	239.80	241.00	240.89	1,230,522.00
11.01.2024	243.23	239.22	241.40	242.88	832,627.00
12.01.2024	244.27	240.77	244.27	242.11	993,497.00
16.01.2024	243.25	239.20	241.18	241.74	1,532,722.00
17.01.2024	238.98	236.04	236.90	237.26	2,041,673.00
18.01.2024	240.68	236.20	237.30	240.12	1,284,382.00
19.01.2024	244.62	240.05	241.77	244.60	1,489,174.00
22.01.2024	246.95	243.66	245.76	243.90	1,711,678.00
23.01.2024	244.00	239.17	244.00	243.25	1,959,135.00
24.01.2024	244.99	241.45	244.93	241.57	1,541,373.00
25.01.2024	246.29	241.87	243.73	245.82	1,675,284.00
26.01.2024	247.55	245.01	246.00	245.89	1,138,561.00
29.01.2024	248.81	244.35	244.41	248.72	1,460,296.00
30.01.2024	251.14	248.06	248.81	250.27	1,802,716.00
31.01.2024	250.64	245.65	248.76	246.08	2,272,198.00
01.02.2024	264.75	255.46	255.63	264.57	3,662,375.00
02.02.2024	271.78	265.26	266.13	270.10	3,105,460.00
05.02.2024	270.70	266.56	269.36	269.42	1,882,907.00
06.02.2024	272.32	267.96	270.30	271.12	1,918,581.00
07.02.2024	274.01	271.14	272.88	272.85	1,377,592.00
08.02.2024	274.70	272.39	273.00	273.21	1,578,624.00
09.02.2024	278.58	273.00	273.54	277.96	1,557,465.00
12.02.2024	277.51	272.51	276.93	274.05	1,327,148.00
13.02.2024	273.06	266.00	268.41	272.38	2,512,296.00
14.02.2024	277.15	272.61	274.27	275.62	1,328,011.00
15.02.2024	277.04	272.78	275.62	275.79	1,352,329.00
16.02.2024	278.94	273.80	276.07	277.52	1,636,883.00
20.02.2024	277.86	274.21	276.23	276.09	1,262,414.00
21.02.2024	278.04	274.15	275.30	277.16	1,312,080.00
22.02.2024	286.37	282.16	282.80	284.58	2,480,929.00
23.02.2024	288.46	283.00	285.45	284.93	1,197,102.00
26.02.2024	287.55	284.18	286.00	284.30	1,960,298.00
27.02.2024	285.40	282.24	284.52	283.57	1,678,006.00
28.02.2024	287.64	283.57	283.57	286.96	1,173,149.00
29.02.2024	289.86	285.93	287.00	289.00	2,472,821.00
01.03.2024	294.43	288.81	289.36	293.70	2,314,389.00
04.03.2024	298.13	294.53	295.89	296.58	1,942,957.00
05.03.2024	295.07	289.37	294.35	291.93	2,263,013.00
06.03.2024	298.39	294.88	295.32	296.74	1,719,508.00
07.03.2024	301.53	296.90	298.73	301.13	1,866,393.00
08.03.2024	303.40	295.56	299.76	297.49	1,893,616.00
11.03.2024	295.79	289.60	295.50	292.70	1,656,465.00
12.03.2024	298.31	291.94	293.42	297.74	2,063,154.00
13.03.2024	300.69	295.68	296.46	300.24	1,891,063.00
14.03.2024	302.98	297.46	302.67	300.39	2,236,419.00
15.03.2024	302.68	297.76	298.03	297.90	3,024,567.00
18.03.2024	303.24	298.58	300.81	298.75	1,557,192.00
19.03.2024	303.17	297.27	298.24	302.96	1,462,093.00
20.03.2024	310.43	303.36	304.56	309.81	1,945,903.00
21.03.2024	315.79	310.20	311.71	315.52	2,167,359.00
22.03.2024	317.02	314.36	314.93	316.58	2,005,800.00
25.03.2024	315.78	311.50	315.00	311.88	1,703,570.00
26.03.2024	316.30	311.46	311.66	312.08	2,246,871.00
27.03.2024	314.64	308.22	314.00	314.40	1,874,322.00
28.03.2024	314.75	312.00	314.69	312.68	1,983,412.00
01.04.2024	314.13	311.07	313.00	312.03	1,175,290.00
02.04.2024	316.42	312.58	313.04	314.75	2,423,950.00
03.04.2024	322.36	315.50	315.50	320.94	2,685,382.00
04.04.2024	326.21	318.17	323.91	320.16	2,925,261.00
05.04.2024	331.47	322.79	323.93	330.51	2,630,470.00
08.04.2024	329.37	323.63	326.30	325.82	2,423,625.00
09.04.2024	325.51	313.00	324.94	313.87	3,967,073.00
10.04.2024	317.37	306.21	309.00	314.37	2,371,398.00
11.04.2024	319.36	312.95	314.41	317.26	1,499,296.00
12.04.2024	318.67	314.27	314.27	318.50	2,188,447.00
15.04.2024	324.82	313.89	324.00	315.28	2,420,551.00
16.04.2024	317.54	311.32	312.89	315.35	1,540,846.00
17.04.2024	316.68	305.85	316.68	310.18	2,204,575.00
18.04.2024	315.71	308.46	313.75	308.94	1,860,010.00
19.04.2024	311.66	302.26	309.04	303.02	3,083,552.00
22.04.2024	310.34	304.17	305.35	308.09	2,379,172.00
23.04.2024	315.28	310.39	311.94	312.84	2,780,919.00
24.04.2024	325.41	313.95	324.00	318.79	3,336,565.00
25.04.2024	318.88	312.15	314.05	317.10	2,416,350.00
26.04.2024	325.32	318.21	318.21	324.30	2,125,998.00
29.04.2024	327.19	321.42	324.92	326.51	3,127,599.00
30.04.2024	333.05	312.52	330.00	318.26	5,267,551.00
01.05.2024	319.48	311.74	318.83	311.92	3,415,481.00
02.05.2024	316.09	305.26	313.29	315.27	3,009,501.00
03.05.2024	322.59	316.59	318.51	320.50	1,766,128.00
06.05.2024	327.43	322.33	322.33	327.24	1,292,864.00
07.05.2024	329.00	325.62	328.11	327.43	1,680,536.00
08.05.2024	333.13	326.82	327.40	330.40	1,409,442.00
09.05.2024	333.45	329.98	330.00	333.26	1,438,938.00
10.05.2024	337.70	330.11	335.00	330.57	1,954,459.00
13.05.2024	331.88	325.86	331.01	328.51	1,889,779.00
14.05.2024	331.37	321.97	326.16	330.45	1,584,240.00
15.05.2024	338.15	332.00	332.00	337.96	1,654,499.00
16.05.2024	338.88	330.13	337.90	330.18	2,004,153.00
17.05.2024	333.61	326.71	332.00	330.24	1,881,077.00
20.05.2024	335.71	329.00	330.00	333.25	1,020,970.00
21.05.2024	337.26	332.45	332.64	336.73	1,389,147.00
22.05.2024	338.41	333.18	336.74	336.18	1,557,944.00
23.05.2024	344.00	336.58	342.19	338.42	1,766,718.00
24.05.2024	345.19	338.93	339.08	340.89	1,488,987.00
28.05.2024	343.00	335.30	342.29	337.36	1,771,878.00
29.05.2024	336.42	332.69	335.30	332.89	1,101,391.00
30.05.2024	335.18	331.41	332.29	334.20	1,199,126.00
31.05.2024	335.00	322.22	333.45	332.85	3,812,062.00
03.06.2024	335.00	318.67	334.00	324.46	2,490,066.00
04.06.2024	325.50	310.15	324.52	316.17	4,097,990.00
05.06.2024	327.58	319.40	319.77	326.59	2,437,956.00
06.06.2024	326.99	311.37	325.00	313.46	3,026,456.00
07.06.2024	317.83	310.78	313.48	314.83	2,378,238.00
10.06.2024	323.39	313.25	313.46	322.98	1,900,675.00
11.06.2024	322.00	317.44	320.69	319.17	1,824,963.00
12.06.2024	328.91	319.50	321.55	327.17	1,681,624.00
13.06.2024	329.12	321.83	326.43	328.35	2,190,639.00
14.06.2024	325.64	316.93	324.37	319.02	2,051,649.00
17.06.2024	326.61	317.01	318.78	325.33	2,552,386.00
18.06.2024	330.18	321.20	324.00	327.59	1,902,559.00
20.06.2024	329.87	320.02	328.17	323.24	1,832,697.00
21.06.2024	322.94	316.51	322.94	320.06	3,013,773.00
24.06.2024	324.39	319.19	322.10	322.08	1,555,554.00
25.06.2024	324.08	318.33	322.36	322.76	1,576,540.00
26.06.2024	321.06	313.51	320.76	315.27	1,830,001.00
27.06.2024	314.79	311.25	314.16	313.94	2,532,150.00
28.06.2024	319.64	310.33	312.89	313.55	2,552,811.00
01.07.2024	316.48	307.76	316.45	312.37	1,920,057.00
02.07.2024	313.75	309.45	309.45	313.28	2,032,351.00
03.07.2024	319.25	312.95	313.82	318.42	1,122,949.00
05.07.2024	320.33	314.49	319.68	317.37	1,557,531.00
08.07.2024	322.88	318.22	320.17	318.96	1,132,611.00
09.07.2024	321.14	318.12	320.19	318.71	978,847.00
10.07.2024	327.22	318.61	318.75	327.07	1,704,556.00
11.07.2024	331.13	325.70	329.18	328.82	1,675,102.00
12.07.2024	333.71	326.21	330.75	330.62	1,640,887.00
15.07.2024	330.96	325.84	329.34	327.03	1,403,296.00
16.07.2024	335.12	328.76	330.55	332.46	1,646,663.00
17.07.2024	327.62	311.11	326.97	311.50	3,183,101.00
18.07.2024	319.23	305.66	313.39	309.07	4,287,703.00
19.07.2024	316.31	310.70	312.23	311.89	2,287,039.00
22.07.2024	-99.99	-99.99	316.50	318.36	0.00
23.07.2024	325.33	319.67	320.00	321.94	1,518,381.00
24.07.2024	318.08	299.32	316.84	299.60	3,685,193.00
25.07.2024	300.28	286.87	298.73	292.88	5,540,478.00
26.07.2024	301.93	296.42	300.88	297.79	3,057,194.00
29.07.2024	300.39	294.56	298.60	296.61	2,241,291.00
30.07.2024	302.52	285.48	297.56	287.24	4,752,382.00
31.07.2024	310.87	301.37	306.19	304.79	4,910,764.00
01.08.2024	304.29	288.00	290.04	297.88	5,431,356.00
02.08.2024	290.64	276.01	290.00	280.26	4,524,525.00
05.08.2024	277.02	255.65	255.65	272.52	4,620,120.00
06.08.2024	282.03	274.65	274.65	277.65	3,204,735.00
07.08.2024	288.10	276.80	285.00	277.68	2,306,995.00
08.08.2024	288.06	278.11	282.05	287.48	3,463,288.00
09.08.2024	292.17	285.70	286.86	291.64	2,070,738.00
12.08.2024	293.45	285.53	291.12	288.43	1,840,400.00
13.08.2024	295.82	288.27	292.20	295.39	2,255,701.00
14.08.2024	300.05	294.43	296.01	298.30	1,974,875.00
15.08.2024	304.77	298.04	302.12	302.46	2,315,911.00
16.08.2024	302.53	293.38	302.07	296.68	2,743,012.00
19.08.2024	298.42	293.19	297.19	297.05	1,545,334.00
20.08.2024	299.64	294.58	297.92	296.24	1,327,522.00
21.08.2024	301.65	296.17	296.45	299.69	1,399,976.00
22.08.2024	303.40	296.70	300.46	297.69	2,023,426.00
23.08.2024	302.00	297.78	300.00	300.00	1,950,062.00
26.08.2024	301.75	296.00	300.28	296.91	1,531,830.00
27.08.2024	299.86	292.40	295.00	296.03	1,710,366.00
28.08.2024	297.49	292.23	296.82	293.60	2,075,347.00
29.08.2024	307.45	295.14	296.23	301.09	2,416,797.00
30.08.2024	307.65	300.13	301.49	306.93	2,274,769.00
03.09.2024	304.81	289.47	304.17	289.73	3,042,950.00
04.09.2024	292.79	286.62	288.20	288.77	2,093,083.00
05.09.2024	289.23	282.56	287.45	285.72	1,929,924.00
06.09.2024	292.20	281.34	288.62	284.97	2,154,852.00
09.09.2024	292.10	287.62	289.21	289.38	1,745,421.00
10.09.2024	291.90	284.45	291.23	288.30	1,530,910.00
11.09.2024	297.68	284.55	289.50	297.14	2,384,840.00
12.09.2024	304.46	294.84	296.85	303.38	2,795,247.00
13.09.2024	310.46	303.67	305.82	305.80	2,011,300.00
16.09.2024	306.98	301.48	306.00	306.55	1,536,195.00
17.09.2024	312.42	304.65	308.48	311.73	2,116,687.00
18.09.2024	321.15	313.55	313.56	314.65	2,930,900.00
19.09.2024	329.78	319.89	323.75	328.92	3,155,477.00
20.09.2024	331.42	326.00	326.68	330.60	3,527,488.00
23.09.2024	333.29	329.41	331.89	329.79	1,789,024.00
24.09.2024	330.23	326.30	329.71	327.39	1,963,613.00
25.09.2024	330.86	327.39	328.31	328.55	1,390,215.00
26.09.2024	336.30	329.34	333.17	333.02	2,604,379.00
27.09.2024	333.91	326.65	333.11	328.45	1,920,514.00
30.09.2024	331.70	324.69	326.69	331.44	2,780,295.00
01.10.2024	331.43	325.06	331.03	327.58	982,492.00
02.10.2024	329.87	325.71	326.00	327.99	1,136,402.00
03.10.2024	328.45	324.42	327.34	326.96	960,364.00
04.10.2024	333.31	328.25	331.90	333.05	1,129,312.00
07.10.2024	335.32	330.19	330.83	334.63	1,465,650.00
08.10.2024	337.75	333.03	336.50	335.58	1,096,359.00
09.10.2024	338.86	334.72	335.48	338.25	1,103,045.00
10.10.2024	337.83	332.69	335.40	336.94	1,249,761.00
11.10.2024	341.98	335.90	337.00	341.39	1,161,770.00
14.10.2024	345.94	341.57	343.00	345.61	883,554.00
15.10.2024	347.35	337.47	346.46	338.04	1,861,535.00
16.10.2024	341.38	337.80	338.95	341.10	839,365.00
17.10.2024	349.74	340.89	345.00	348.49	1,713,085.00
18.10.2024	349.70	345.27	349.56	348.18	1,173,316.00
21.10.2024	348.73	345.25	348.00	347.07	1,054,140.00
22.10.2024	345.26	340.82	343.89	343.55	1,213,231.00
23.10.2024	345.72	340.31	341.00	344.96	1,866,519.00
24.10.2024	346.67	340.51	345.00	345.29	1,402,067.00
25.10.2024	348.56	342.90	347.07	344.49	1,164,801.00
28.10.2024	348.62	345.11	347.95	345.51	2,177,714.00
29.10.2024	347.42	337.86	342.79	345.55	1,843,029.00
30.10.2024	346.69	340.86	344.65	342.81	2,257,387.00
31.10.2024	333.94	321.39	325.00	331.58	3,870,075.00
04.11.2024	335.51	330.81	332.50	331.13	1,942,869.00
05.11.2024	338.22	331.82	331.87	337.48	1,594,590.00
06.11.2024	366.08	352.05	355.00	359.18	3,716,063.00
07.11.2024	363.14	357.92	360.00	360.56	2,356,294.00
11.11.2024	373.39	368.65	371.78	371.95	1,674,853.00
12.11.2024	373.49	365.67	371.61	368.99	2,264,326.00
13.11.2024	372.68	369.01	369.74	369.66	1,425,057.00
14.11.2024	371.12	361.01	369.50	361.86	1,815,883.00
15.11.2024	361.22	355.38	358.12	358.99	2,231,914.00
18.11.2024	361.23	356.54	359.59	357.83	1,611,892.00
19.11.2024	365.03	353.42	355.00	363.69	1,796,790.00
20.11.2024	367.49	358.55	365.19	360.46	1,425,200.00
21.11.2024	373.39	362.45	364.49	370.95	1,628,523.00
22.11.2024	378.00	371.61	372.50	377.41	2,336,888.00

צרו איתנו קשר *5988