גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקולאב > גרפים

עדכון אחרון 21:38

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקולאב

Ecolab

מניה ECL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	307.95	307.95	307.95	307.95	0.00
16:50	306.38	306.38	306.38	306.38	10,226.00
17:00	304.395	304.395	304.395	304.395	23,940.00
17:10	304.045	304.045	304.045	304.045	10,691.00
17:20	303.27	303.27	303.27	303.27	10,942.00
17:30	303.28	303.28	303.28	303.28	8,927.00
17:40	303.31	303.31	303.31	303.31	6,542.00
17:50	303.495	303.495	303.495	303.495	13,016.00
18:00	304.075	304.075	304.075	304.075	8,097.00
18:10	303.71	303.71	303.71	303.71	5,545.00
18:20	304.39	304.39	304.39	304.39	14,364.00
18:30	304.2101	304.2101	304.2101	304.2101	11,023.00
18:40	304.5836	304.5836	304.5836	304.5836	7,851.00
18:50	304.63	304.63	304.63	304.63	6,449.00
19:00	304.795	304.795	304.795	304.795	9,128.00
19:10	304.67	304.67	304.67	304.67	6,189.00
19:20	304.8	304.8	304.8	304.8	7,339.00
19:30	305.21	305.21	305.21	305.21	7,075.00
19:40	304.815	304.815	304.815	304.815	5,569.00
19:50	304.945	304.945	304.945	304.945	4,246.00
20:00	305.03	305.03	305.03	305.03	3,187.00
20:10	304.86	304.86	304.86	304.86	7,277.00
20:20	304.79	304.79	304.79	304.79	5,801.00
20:30	304.58	304.58	304.58	304.58	4,987.00
20:40	304.645	304.645	304.645	304.645	5,804.00
20:50	304.895	304.895	304.895	304.895	7,101.00
21:00	304.9	304.9	304.9	304.9	5,604.00
21:10	304.855	304.855	304.855	304.855	9,116.00
21:20	304.845	304.845	304.845	304.845	7,816.00
21:30	304.615	304.615	304.615	304.615	4,534.00
21:40	305.41	305.41	305.41	305.41	8,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	302.6	300.57	302.2	301.46	812,406.00
20.02.2026 17:30	301.89	300.38	301.29	301.57	1,843,806.00
20.02.2026 18:00	301.42	300.52	301.25	300.52	2,303,154.00
20.02.2026 18:30	301.28	300.13	300.43	301.03	2,974,825.00
20.02.2026 19:00	301.625	300.59	301.02	301.465	3,069,084.00
20.02.2026 19:30	302.9656	301.28	301.4375	302.6275	3,688,899.00
20.02.2026 20:00	303.12	302.14	302.48	302.985	3,446,632.00
20.02.2026 20:30	303.04	302.21	302.69	302.703	5,335,236.00
20.02.2026 21:00	303.3999	302.61	302.61	303.34	4,841,803.00
20.02.2026 21:30	303.715	302.89	303.57	303.21	5,095,725.00
20.02.2026 22:00	304.29	303.07	303.275	304.29	11,164,798.00
20.02.2026 22:30	304.93	303.7	304.265	304.3	11,844,686.00
23.02.2026 16:30	305.64	301.595	302	303.51	266,338.00
23.02.2026 17:00	303.25	301.3954	303.24	302.285	631,448.00
23.02.2026 17:30	302.464	301.59	302.095	302.35	1,115,091.00
23.02.2026 18:00	302.89	302.11	302.125	302.89	1,550,855.00
23.02.2026 18:30	303.7	303.0502	303.3	303.64	2,142,585.00
23.02.2026 19:00	304.25	303.585	303.66	304.09	2,235,368.00
23.02.2026 19:30	305	303.7521	303.96	305	2,803,548.00
23.02.2026 20:00	305.79	305.06	305.06	305.79	3,240,539.00
23.02.2026 20:30	306.01	305.5101	305.67	306.01	3,436,961.00
23.02.2026 21:00	306.02	305.35	306.02	305.695	3,380,597.00
23.02.2026 21:30	305.705	304.9801	305.57	304.9801	3,900,927.00
23.02.2026 22:00	305.3	304.72	305.185	305.3	4,267,979.00
23.02.2026 22:30	305.82	304.945	305.355	305.67	7,768,590.00
24.02.2026 16:30	309.12	305.67	305.67	308.09	305,244.00
24.02.2026 17:00	308.6499	307.3501	308.545	308.05	628,728.00
24.02.2026 17:30	308.47	307.4	307.805	307.4	920,561.00
24.02.2026 18:00	308.32	307.245	307.5	307.59	1,380,837.00
24.02.2026 18:30	307.735	306.88	307.645	306.88	1,942,799.00
24.02.2026 19:00	307.565	306.7	306.98	307.565	2,513,449.00
24.02.2026 19:30	307.57	306.91	307.57	307.31	2,808,033.00
24.02.2026 20:00	307.7349	307.29	307.335	307.355	3,533,448.00
24.02.2026 20:30	307.475	307.01	307.31	307.01	4,588,545.00
24.02.2026 21:00	307.89	307.17	307.32	307.61	5,148,053.00
24.02.2026 21:30	307.5694	307.18	307.48	307.425	6,582,093.00
24.02.2026 22:00	307.555	307.21	307.5275	307.29	9,347,911.00
24.02.2026 22:30	308.29	306.94	307.27	308.14	10,898,378.00
25.02.2026 16:30	308.74	304.17	307.375	304.68	308,223.00
25.02.2026 17:00	304.5233	303.06	304.5233	303.06	649,127.00
25.02.2026 17:30	304.34	303.045	303.14	303.975	726,130.00
25.02.2026 18:00	304.7444	303.71	303.94	304.7444	1,090,058.00
25.02.2026 18:30	305.135	304.305	304.59	305.115	1,750,966.00
25.02.2026 19:00	305.3999	304.48	304.71	305.04	2,132,729.00
25.02.2026 19:30	305.045	304.805	305.03	304.87	2,169,230.00
25.02.2026 20:00	305.0199	304.53	304.8125	304.615	2,762,008.00
25.02.2026 20:30	305.06	304.495	304.73	304.83	3,287,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	268.08	264.69	265.62	266.47	849,665.00
27.02.2025	269.23	264.91	265.93	267.03	943,394.00
28.02.2025	270.57	267.66	269.22	269.01	2,340,075.00
03.03.2025	273.69	269.07	271.18	269.82	1,464,400.00
04.03.2025	271.29	267.06	269.27	267.77	1,552,051.00
05.03.2025	271.40	267.38	267.91	269.63	1,494,610.00
06.03.2025	269.38	265.05	268.31	266.25	1,458,670.00
07.03.2025	270.14	264.15	264.61	269.26	1,159,214.00
10.03.2025	271.77	264.75	267.04	265.68	1,534,862.00
11.03.2025	265.99	258.46	265.60	259.06	2,251,288.00
12.03.2025	260.48	254.78	259.45	255.18	1,848,564.00
13.03.2025	256.46	248.25	255.05	251.11	2,234,654.00
14.03.2025	252.16	247.90	251.00	250.96	1,943,797.00
17.03.2025	254.14	249.41	249.83	251.88	1,062,586.00
18.03.2025	253.73	250.31	251.30	253.70	2,636,761.00
19.03.2025	255.62	252.73	253.63	254.27	1,654,411.00
20.03.2025	253.48	250.47	252.94	251.94	1,179,658.00
21.03.2025	251.30	247.23	249.87	251.00	3,033,277.00
24.03.2025	253.51	249.86	251.00	252.62	1,468,589.00
25.03.2025	253.42	250.00	253.42	251.20	1,106,865.00
26.03.2025	253.46	251.60	251.60	252.39	1,192,093.00
27.03.2025	253.65	251.03	252.87	252.68	884,819.00
28.03.2025	254.13	249.32	254.00	249.51	752,631.00
31.03.2025	254.45	248.68	249.48	253.52	1,568,141.00
01.04.2025	254.69	250.47	252.83	254.27	1,085,811.00
02.04.2025	253.74	251.11	252.33	253.66	1,054,276.00
03.04.2025	257.55	249.51	250.39	250.24	1,610,675.00
04.04.2025	251.20	236.55	247.99	237.77	2,029,972.00
07.04.2025	239.26	226.42	235.72	230.33	2,123,028.00
08.04.2025	236.32	222.90	234.77	225.65	1,952,270.00
09.04.2025	238.02	221.62	222.22	237.55	1,862,922.00
10.04.2025	236.10	227.77	233.78	232.55	1,610,890.00
11.04.2025	236.87	228.73	230.93	235.32	1,346,971.00
14.04.2025	239.65	235.83	238.03	238.62	1,050,500.00
15.04.2025	240.27	237.00	238.03	238.18	1,479,653.00
16.04.2025	238.93	233.96	237.08	235.96	1,868,696.00
17.04.2025	240.85	235.78	238.19	238.73	1,409,193.00
21.04.2025	238.27	229.39	238.09	231.51	808,611.00
22.04.2025	237.30	233.73	233.73	236.81	1,333,538.00
23.04.2025	241.51	236.00	240.36	237.95	1,093,604.00
24.04.2025	240.36	235.62	237.87	239.67	836,216.00
25.04.2025	239.14	235.93	239.14	238.14	895,302.00
28.04.2025	240.99	236.50	239.41	239.03	1,750,398.00
29.04.2025	247.79	240.92	245.50	246.91	1,839,026.00
30.04.2025	252.56	243.79	246.04	251.43	2,013,607.00
01.05.2025	254.92	248.58	249.66	252.62	1,770,540.00
02.05.2025	257.28	254.85	255.68	255.38	1,099,271.00
05.05.2025	256.60	253.92	255.22	255.10	794,532.00
06.05.2025	255.27	251.66	253.16	252.65	848,876.00
07.05.2025	255.02	251.45	252.36	254.33	1,323,038.00
08.05.2025	257.39	253.10	254.61	253.40	1,078,611.00
09.05.2025	253.35	250.62	252.81	252.67	950,675.00
12.05.2025	258.32	253.19	256.28	254.48	1,975,520.00
13.05.2025	254.97	251.21	254.09	251.50	1,290,893.00
14.05.2025	253.00	249.04	251.89	250.15	1,043,628.00
15.05.2025	256.05	249.76	251.22	255.91	872,035.00
16.05.2025	259.14	254.06	255.84	259.09	1,118,105.00
19.05.2025	261.65	256.55	257.69	261.36	1,132,667.00
20.05.2025	262.44	259.47	260.00	262.38	891,660.00
21.05.2025	262.60	259.68	260.43	260.95	1,199,984.00
22.05.2025	261.70	258.83	260.55	259.66	873,550.00
23.05.2025	261.57	257.45	259.24	261.10	752,086.00
27.05.2025	265.54	260.98	261.64	265.48	894,816.00
28.05.2025	264.57	261.87	264.12	262.75	784,117.00
29.05.2025	264.45	260.80	262.95	264.29	1,021,052.00
30.05.2025	266.36	262.48	264.04	265.62	2,497,836.00
02.06.2025	265.47	261.79	265.00	265.15	990,801.00
03.06.2025	266.73	262.59	263.34	265.42	1,431,011.00
04.06.2025	267.85	264.63	266.40	267.04	891,934.00
05.06.2025	268.03	265.42	268.03	266.93	1,006,711.00
06.06.2025	268.98	265.99	268.45	267.06	606,733.00
09.06.2025	267.41	264.07	266.77	266.35	1,453,143.00
10.06.2025	269.89	265.57	266.81	269.37	1,431,879.00
11.06.2025	269.72	266.62	269.52	267.94	1,356,109.00
12.06.2025	271.26	266.89	269.45	270.95	1,156,571.00
13.06.2025	269.31	263.70	267.96	264.21	1,221,133.00
16.06.2025	267.59	264.37	266.14	266.14	852,114.00
17.06.2025	264.90	260.59	263.60	261.34	967,013.00
18.06.2025	262.14	260.04	261.98	260.22	1,150,564.00
20.06.2025	262.01	259.05	260.95	261.23	2,287,265.00
23.06.2025	266.19	259.67	260.80	265.95	1,068,798.00
24.06.2025	267.49	264.74	267.31	266.84	903,653.00
25.06.2025	266.80	264.87	265.83	266.46	883,159.00
26.06.2025	266.98	262.11	266.98	263.25	1,673,968.00
27.06.2025	267.96	262.31	263.25	267.45	4,148,357.00
30.06.2025	269.98	264.98	266.44	269.44	1,615,195.00
01.07.2025	274.02	267.58	269.48	272.61	1,056,418.00
02.07.2025	273.28	268.89	272.38	272.46	903,637.00
03.07.2025	274.17	271.89	274.00	274.09	513,655.00
07.07.2025	273.86	270.41	273.64	271.78	862,507.00
08.07.2025	271.98	268.85	270.86	268.90	1,322,079.00
09.07.2025	270.40	266.38	269.19	268.21	1,153,768.00
10.07.2025	268.34	265.19	268.09	266.79	953,709.00
11.07.2025	267.96	264.23	264.65	266.96	965,325.00
14.07.2025	268.49	264.92	266.00	268.23	949,150.00
15.07.2025	268.23	264.67	268.23	264.83	1,142,639.00
16.07.2025	267.75	263.43	264.93	267.72	973,358.00
17.07.2025	269.42	266.57	267.17	269.01	741,991.00
18.07.2025	269.53	267.21	269.43	268.75	1,432,500.00
21.07.2025	270.57	267.51	269.11	268.11	799,160.00
22.07.2025	270.79	267.72	268.26	270.55	1,110,380.00
23.07.2025	271.45	267.42	271.45	268.50	971,346.00
24.07.2025	270.59	266.09	268.42	269.83	1,286,688.00
25.07.2025	272.32	268.95	270.22	271.75	972,465.00
28.07.2025	272.32	269.07	270.97	269.99	1,757,928.00
29.07.2025	267.12	255.02	267.12	259.39	2,264,824.00
30.07.2025	265.91	259.01	260.11	263.13	1,709,789.00
31.07.2025	266.19	261.48	261.62	261.76	1,364,806.00
01.08.2025	261.80	259.35	261.77	261.01	858,978.00
04.08.2025	264.32	259.61	261.06	264.28	715,483.00
05.08.2025	266.68	263.02	265.00	266.48	1,138,900.00
06.08.2025	269.00	265.52	267.42	268.79	981,253.00
07.08.2025	272.00	268.26	270.38	269.77	478,673.00
08.08.2025	273.80	269.65	270.10	272.87	833,178.00
11.08.2025	274.00	271.57	273.00	273.50	934,056.00
12.08.2025	276.66	270.57	274.69	276.62	1,206,812.00
13.08.2025	281.96	277.16	277.77	281.83	1,360,564.00
14.08.2025	281.00	278.30	280.91	279.98	1,161,455.00
15.08.2025	281.03	277.82	280.58	280.83	1,250,289.00
18.08.2025	282.67	279.42	281.22	280.08	1,428,128.00
19.08.2025	285.11	280.31	280.31	283.66	1,000,146.00
20.08.2025	286.04	282.25	283.41	285.47	1,118,577.00
21.08.2025	284.39	282.23	283.89	283.06	1,039,796.00
22.08.2025	286.04	283.35	284.39	283.73	1,149,483.00
25.08.2025	284.10	278.07	283.20	278.36	1,092,698.00
26.08.2025	279.38	277.26	277.61	279.22	1,817,272.00
27.08.2025	280.98	278.29	279.07	280.38	949,640.00
28.08.2025	280.40	277.45	279.73	279.02	852,523.00
29.08.2025	280.09	276.58	279.05	277.04	925,305.00
02.09.2025	276.66	274.28	275.26	274.79	988,782.00
03.09.2025	275.55	271.81	274.38	273.23	1,449,075.00
04.09.2025	275.35	272.87	273.97	274.94	1,526,409.00
05.09.2025	277.50	272.96	276.35	273.56	1,231,725.00
08.09.2025	275.62	271.39	273.28	275.35	1,583,375.00
09.09.2025	274.54	270.38	273.82	270.66	1,349,835.00
10.09.2025	271.62	268.08	269.92	269.09	1,309,348.00
11.09.2025	275.39	268.72	269.22	274.88	930,484.00
12.09.2025	275.17	272.45	272.81	272.62	1,127,120.00
15.09.2025	273.73	270.60	272.60	270.61	833,963.00
16.09.2025	270.55	263.77	269.44	264.06	1,254,861.00
17.09.2025	268.00	264.29	265.00	265.36	1,338,904.00
18.09.2025	266.80	264.24	264.87	265.86	405,757.00
19.09.2025	266.28	263.89	264.51	265.61	543,255.00
22.09.2025	267.82	263.49	264.86	267.40	570,432.00
23.09.2025	268.00	265.24	266.74	266.19	398,537.00
24.09.2025	267.59	265.15	265.39	267.00	966,906.00
25.09.2025	269.15	266.30	267.04	267.25	739,641.00
26.09.2025	272.99	266.75	267.01	271.27	703,363.00
29.09.2025	273.42	270.30	271.16	272.83	1,070,105.00
30.09.2025	275.22	272.52	272.96	273.87	720,790.00
01.10.2025	273.85	266.87	273.02	269.66	719,772.00
02.10.2025	274.31	268.49	269.34	273.98	745,875.00
03.10.2025	278.57	273.39	274.43	276.59	480,913.00
06.10.2025	280.29	276.32	277.13	279.68	404,040.00
07.10.2025	280.81	277.93	279.96	278.98	541,859.00
08.10.2025	282.20	278.01	279.37	281.39	468,316.00
09.10.2025	281.28	272.00	281.00	272.52	498,230.00
10.10.2025	276.23	271.78	274.40	272.16	484,717.00
13.10.2025	272.55	269.50	270.77	270.09	353,407.00
14.10.2025	274.30	269.11	269.11	273.10	590,334.00
15.10.2025	276.36	271.38	272.48	273.76	352,918.00
16.10.2025	275.42	268.79	274.57	270.73	761,204.00
17.10.2025	276.85	270.83	270.83	276.82	1,123,170.00
20.10.2025	280.55	276.79	277.32	280.16	827,715.00
21.10.2025	280.77	276.84	278.13	277.96	795,173.00
22.10.2025	278.30	275.12	277.87	276.08	1,044,412.00
23.10.2025	277.29	273.24	276.00	274.96	872,031.00
24.10.2025	277.90	274.73	275.44	277.50	758,661.00
27.10.2025	280.34	275.54	276.58	279.70	833,951.00
28.10.2025	277.90	265.16	275.94	268.35	1,225,122.00
29.10.2025	267.04	256.74	266.25	257.56	847,277.00
30.10.2025	261.66	255.16	256.88	257.11	891,568.00
31.10.2025	259.32	255.35	255.41	256.46	822,169.00
03.11.2025	258.45	251.74	258.01	257.58	924,232.00
04.11.2025	259.05	255.85	258.07	258.66	747,997.00
05.11.2025	260.25	255.21	260.00	258.89	666,483.00
06.11.2025	260.39	252.36	258.06	253.04	788,519.00
07.11.2025	256.35	252.17	253.13	256.12	935,092.00
10.11.2025	259.07	253.90	255.68	258.54	692,349.00
11.11.2025	262.51	258.24	259.28	262.13	389,034.00
12.11.2025	263.86	260.19	261.78	261.18	467,899.00
13.11.2025	263.98	258.01	260.03	261.85	627,493.00
14.11.2025	261.80	258.01	260.76	258.62	367,535.00
17.11.2025	258.58	255.10	257.63	255.38	418,548.00
18.11.2025	257.42	251.75	254.76	255.68	446,755.00
19.11.2025	261.60	255.91	256.52	261.53	1,018,263.00
20.11.2025	262.90	260.96	262.25	261.77	914,333.00
21.11.2025	268.66	261.74	262.23	267.07	961,083.00
24.11.2025	269.14	265.89	267.98	269.08	1,061,195.00
25.11.2025	275.14	268.73	269.38	273.60	768,452.00
26.11.2025	276.12	272.51	272.76	275.05	601,758.00
28.11.2025	276.62	273.13	274.17	275.24	249,381.00
01.12.2025	275.94	272.53	274.74	273.06	565,879.00
02.12.2025	274.51	269.74	273.31	270.91	531,002.00
03.12.2025	272.87	264.16	270.90	264.62	1,261,100.00
04.12.2025	265.30	262.42	263.95	264.53	824,951.00
05.12.2025	264.98	259.13	264.69	259.71	788,782.00
08.12.2025	259.61	256.90	258.92	257.17	943,430.00
09.12.2025	258.83	252.80	257.48	253.29	560,753.00
10.12.2025	258.26	251.77	252.89	257.47	992,560.00
11.12.2025	261.76	257.46	258.23	261.27	555,604.00
12.12.2025	264.01	260.68	262.92	263.58	692,573.00
15.12.2025	263.85	259.36	263.31	261.14	765,522.00
16.12.2025	261.25	258.56	260.29	259.49	687,737.00
17.12.2025	263.40	258.68	258.68	262.10	699,949.00
18.12.2025	266.30	260.00	261.39	262.82	581,039.00
19.12.2025	264.10	260.66	262.59	263.59	1,142,733.00
22.12.2025	267.96	263.41	264.05	267.34	494,719.00
23.12.2025	267.53	264.16	267.47	264.77	394,065.00
24.12.2025	265.95	263.46	264.43	265.40	215,885.00
26.12.2025	266.12	263.20	263.80	265.79	250,460.00
29.12.2025	266.32	264.09	264.99	265.49	373,786.00
30.12.2025	265.45	263.60	264.51	264.47	595,830.00
31.12.2025	264.90	262.45	263.97	262.58	273,001.00
02.01.2026	263.41	259.14	261.75	262.82	467,295.00
05.01.2026	264.60	260.00	261.10	263.24	701,997.00
06.01.2026	272.63	261.57	262.28	271.50	689,423.00
07.01.2026	272.91	267.77	272.49	268.84	518,422.00
08.01.2026	273.54	265.78	266.21	271.74	478,959.00
09.01.2026	273.77	270.03	271.88	271.70	312,592.00
12.01.2026	273.66	270.00	270.26	270.98	331,150.00
13.01.2026	273.68	270.00	270.88	273.56	425,566.00
14.01.2026	276.72	272.07	272.79	275.82	544,216.00
15.01.2026	280.00	275.63	277.20	277.68	589,852.00
16.01.2026	277.90	274.48	276.11	277.15	626,697.00
20.01.2026	274.89	271.12	274.11	272.99	496,918.00
21.01.2026	282.47	274.39	275.50	279.92	728,362.00
22.01.2026	281.50	278.70	281.50	281.44	459,759.00
23.01.2026	282.35	279.54	281.94	281.99	378,955.00
26.01.2026	284.78	281.64	282.82	283.59	424,958.00
27.01.2026	284.99	281.08	282.83	284.02	543,682.00
28.01.2026	284.03	278.87	283.67	281.41	563,863.00
29.01.2026	284.43	278.44	281.90	282.67	522,252.00
30.01.2026	284.91	279.42	283.85	282.22	631,480.00
02.02.2026	285.65	280.97	282.64	283.74	476,439.00
03.02.2026	286.00	280.63	282.22	282.47	724,563.00
04.02.2026	289.31	282.85	283.53	288.07	787,368.00
05.02.2026	290.00	285.24	288.80	287.00	584,765.00
06.02.2026	291.08	286.83	288.69	290.30	849,206.00
09.02.2026	289.17	284.86	289.77	288.06	929,371.00
10.02.2026	303.01	286.08	291.48	299.49	1,169,954.00
11.02.2026	304.10	297.08	299.15	303.48	746,570.00
12.02.2026	306.52	300.62	303.78	300.79	1,001,418.00
13.02.2026	303.75	298.12	302.22	299.29	512,393.00
17.02.2026	304.25	298.51	300.65	303.94	729,230.00
18.02.2026	305.52	300.78	303.82	302.49	656,923.00
19.02.2026	303.52	299.11	301.50	300.98	583,593.00
20.02.2026	304.94	299.60	301.20	304.22	683,079.00
23.02.2026	306.11	300.13	302.00	305.72	529,706.00
24.02.2026	309.15	305.67	306.48	308.16	543,757.00

צרו איתנו קשר *5988