גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקולאב > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקולאב

Ecolab

מניה ECL ניו-יורק USD

שער

245.30

שינוי

+0.77%

שינוי ב USD

1.88

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	245.5	245.5	245.5	245.5	0.00
16:50	246.49	246.49	246.49	246.49	67,920.00
17:00	246.37	246.37	246.37	246.37	55,835.00
17:10	246.1264	246.1264	246.1264	246.1264	12,931.00
17:20	246.27	246.27	246.27	246.27	18,683.00
17:30	245.99	245.99	245.99	245.99	7,497.00
17:40	245.92	245.92	245.92	245.92	17,957.00
17:50	246.2	246.2	246.2	246.2	21,896.00
18:00	246.31	246.31	246.31	246.31	14,314.00
18:10	245.42	245.42	245.42	245.42	11,409.00
18:20	245.11	245.11	245.11	245.11	19,492.00
18:30	244.905	244.905	244.905	244.905	10,298.00
18:40	245	245	245	245	4,917.00
18:50	244.94	244.94	244.94	244.94	5,750.00
19:00	245.1284	245.1284	245.1284	245.1284	8,549.00
19:10	244.74	244.74	244.74	244.74	28,816.00
19:20	244.895	244.895	244.895	244.895	23,902.00
19:30	245.135	245.135	245.135	245.135	7,972.00
19:40	245.03	245.03	245.03	245.03	6,610.00
19:50	244.95	244.95	244.95	244.95	8,642.00
20:00	245.14	245.14	245.14	245.14	10,196.00
20:10	245.315	245.315	245.315	245.315	6,032.00
20:20	245.4	245.4	245.4	245.4	7,609.00
20:30	245.305	245.305	245.305	245.305	10,808.00
20:40	244.81	244.81	244.81	244.81	10,880.00
20:50	244.98	244.98	244.98	244.98	12,979.00
21:00	245.59	245.59	245.59	245.59	17,061.00
21:10	245.17	245.17	245.17	245.17	9,391.00
21:20	244.61	244.61	244.61	244.61	13,976.00
21:30	244.875	244.875	244.875	244.875	14,505.00
21:40	244.89	244.89	244.89	244.89	13,385.00
21:50	245.09	245.09	245.09	245.09	13,028.00
22:00	245.08	245.08	245.08	245.08	16,815.00
22:10	245.11	245.11	245.11	245.11	29,765.00
22:20	244.97	244.97	244.97	244.97	35,510.00
22:30	244.9	244.9	244.9	244.9	22,009.00
22:40	244.845	244.845	244.845	244.845	38,346.00
22:50	245.02	245.02	245.02	245.02	36,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	246.54	245.605	246.06	245.7	692,841.00
18.11.2024 17:30	246.335	245.545	245.645	246.2695	669,148.00
18.11.2024 18:00	246.545	246	246.37	246.33	1,150,639.00
18.11.2024 18:30	246.77	246.22	246.395	246.22	947,986.00
18.11.2024 19:00	246.43	245.995	246.15	246.0236	1,064,448.00
18.11.2024 19:30	246.515	245.9401	245.9401	246.19	1,264,975.00
18.11.2024 20:00	246.3	246.03	246.03	246.09	1,385,407.00
18.11.2024 20:30	246.215	245.54	246.05	245.77	3,191,022.00
18.11.2024 21:00	246.05	245.45	245.75	245.45	1,245,678.00
18.11.2024 21:30	245.905	245.4101	245.47	245.78	2,744,078.00
18.11.2024 22:00	246.04	245.605	245.865	246.02	3,518,742.00
18.11.2024 22:30	246.09	245.67	246.09	245.93	5,754,253.00
19.11.2024 16:30	245.115	243.34	244.415	243.34	517,648.00
19.11.2024 17:00	243.72	242.745	243.245	243.72	1,101,026.00
19.11.2024 17:30	244.29	243.5	243.765	243.5	1,221,393.00
19.11.2024 18:00	244.17	243.37	243.575	244.025	1,043,135.00
19.11.2024 18:30	244.075	243.51	244.01	243.89	2,330,432.00
19.11.2024 19:00	244.84	243.82	243.82	244.45	2,617,432.00
19.11.2024 19:30	244.58	244	244.42	244.1347	2,046,555.00
19.11.2024 20:00	244.48	243.99	244.07	244.365	2,759,337.00
19.11.2024 20:30	245.155	244.34	244.425	245.155	4,371,580.00
19.11.2024 21:00	245.75	245.073	245.21	245.63	3,574,378.00
19.11.2024 21:30	245.645	244.83	245.645	245.465	5,192,711.00
19.11.2024 22:00	245.465	244.86	245.465	244.955	5,900,215.00
19.11.2024 22:30	245.067	244.245	245.04	244.265	9,597,159.00
20.11.2024 16:30	245.47	241.9	245.47	242.1455	479,132.00
20.11.2024 17:00	242.69	241.92	242.28	242.34	1,079,305.00
20.11.2024 17:30	242.5	241.785	242.3409	241.93	1,145,455.00
20.11.2024 18:00	241.74	240.715	241.66	240.825	1,929,750.00
20.11.2024 18:30	240.82	240.16	240.73	240.6001	2,610,561.00
20.11.2024 19:00	240.77	240.11	240.345	240.77	4,461,862.00
20.11.2024 19:30	241.33	240.735	240.735	240.93	3,508,476.00
20.11.2024 20:00	240.98	240.65	240.865	240.74	2,731,576.00
20.11.2024 20:30	240.66	240.26	240.66	240.26	2,956,663.00
20.11.2024 21:00	240.835	240.31	240.34	240.81	5,185,565.00
20.11.2024 21:30	241.115	240.61	240.74	240.685	4,130,231.00
20.11.2024 22:00	240.86	240.265	240.8208	240.36	7,518,672.00
20.11.2024 22:30	241.79	240.42	240.435	241.48	8,776,867.00
21.11.2024 16:30	242.66	241.63	241.72	242.41	411,009.00
21.11.2024 17:00	243.405	242.44	242.505	242.73	1,157,106.00
21.11.2024 17:30	243.3	242.53	242.53	242.79	1,585,819.00
21.11.2024 18:00	242.84	242.33	242.69	242.72	2,335,424.00
21.11.2024 18:30	243.1	242.64	242.69	242.64	3,516,292.00
21.11.2024 19:00	242.725	242.08	242.59	242.67	3,676,865.00
21.11.2024 19:30	242.745	242.47	242.74	242.61	3,752,047.00
21.11.2024 20:00	242.715	242.1	242.715	242.14	4,226,822.00
21.11.2024 20:30	242.33	241.495	242.12	242.03	8,310,024.00
21.11.2024 21:00	242.7377	241.98	242.01	242.4	7,969,662.00
21.11.2024 21:30	242.6289	242.13	242.52	242.13	8,251,254.00
21.11.2024 22:00	242.609	242.08	242.19	242.54	7,358,148.00
21.11.2024 22:30	243.46	242.565	242.59	243.41	12,981,736.00
22.11.2024 16:30	246.85	244.17	244.17	246.2	1,086,464.00
22.11.2024 17:00	246.49	245.85	246.4	245.98	1,862,788.00
22.11.2024 17:30	246.34	245.9	246.23	245.9	2,705,501.00
22.11.2024 18:00	245.83	244.88	245.83	244.93	2,735,779.00
22.11.2024 18:30	245.1284	244.83	244.97	244.959	2,231,412.00
22.11.2024 19:00	245.185	244.6	244.845	245.09	4,001,712.00
22.11.2024 19:30	245.29	244.9	244.92	245.23	3,510,601.00
22.11.2024 20:00	245.42	244.9	245.24	244.9	3,061,523.00
22.11.2024 20:30	245.6	244.77	244.965	245.54	4,789,028.00
22.11.2024 21:00	245.46	244.61	245.46	244.925	4,747,373.00
22.11.2024 21:30	245.15	244.8	244.83	244.995	6,708,130.00
22.11.2024 22:00	245.11	244.805	244.94	244.805	8,216,307.00
22.11.2024 22:30	245.65	244.77	244.825	245.4	7,987,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	189.36	186.13	186.56	189.00	929,608.00
28.11.2023	189.48	188.18	188.94	188.41	925,688.00
29.11.2023	189.46	187.86	189.00	188.63	956,508.00
30.11.2023	191.95	188.32	188.86	191.73	1,672,050.00
01.12.2023	193.15	191.14	191.66	192.40	1,092,471.00
04.12.2023	193.72	191.00	191.49	191.44	1,511,073.00
05.12.2023	191.20	188.80	190.95	190.00	1,241,903.00
06.12.2023	192.05	190.01	191.52	190.30	1,044,775.00
07.12.2023	192.58	189.58	190.95	192.42	792,509.00
08.12.2023	192.84	190.93	192.38	192.12	726,874.00
11.12.2023	194.32	191.53	192.13	193.46	875,044.00
12.12.2023	194.94	192.37	193.74	194.02	1,235,295.00
13.12.2023	198.64	194.38	194.91	198.50	1,489,370.00
14.12.2023	201.62	196.21	198.73	196.70	1,594,491.00
15.12.2023	197.26	194.85	195.79	196.78	2,716,363.00
18.12.2023	197.39	194.96	196.20	196.75	773,450.00
19.12.2023	198.19	196.38	197.14	196.84	1,025,677.00
20.12.2023	197.57	194.83	196.43	194.85	1,369,038.00
21.12.2023	197.31	195.26	196.06	196.91	830,104.00
22.12.2023	198.68	196.79	197.09	197.62	571,379.00
26.12.2023	199.50	197.48	197.61	198.64	648,928.00
27.12.2023	199.70	197.97	197.97	199.39	528,239.00
28.12.2023	199.72	198.57	199.30	198.87	520,956.00
29.12.2023	199.31	197.96	198.79	198.35	703,637.00
02.01.2024	198.30	195.20	196.47	198.20	1,158,565.00
03.01.2024	197.56	195.56	196.84	196.12	858,379.00
04.01.2024	197.47	195.10	195.70	195.49	1,065,932.00
05.01.2024	196.19	194.38	195.11	195.25	760,081.00
08.01.2024	196.05	193.46	194.66	195.98	960,907.00
09.01.2024	196.19	194.34	194.59	195.93	777,554.00
10.01.2024	197.86	196.04	196.06	197.39	601,019.00
11.01.2024	198.00	196.05	198.00	197.45	537,161.00
12.01.2024	199.11	197.85	199.08	198.92	680,980.00
16.01.2024	199.94	197.72	199.66	199.04	1,078,242.00
17.01.2024	199.36	196.77	198.10	197.44	1,192,828.00
18.01.2024	200.78	197.96	197.96	200.46	1,034,030.00
19.01.2024	200.73	198.01	200.62	199.87	2,739,719.00
22.01.2024	202.21	199.92	201.38	200.87	1,136,373.00
23.01.2024	202.48	198.79	201.48	199.18	1,019,502.00
24.01.2024	199.68	196.47	198.97	196.62	789,419.00
25.01.2024	198.75	196.78	197.48	198.62	735,082.00
26.01.2024	199.69	197.55	199.09	198.49	688,624.00
29.01.2024	199.26	197.20	198.24	199.25	1,070,665.00
30.01.2024	200.96	198.52	199.23	200.74	849,243.00
31.01.2024	201.22	197.46	201.00	198.22	1,715,138.00
01.02.2024	200.04	196.26	197.82	200.03	1,128,560.00
02.02.2024	200.56	197.05	199.06	199.33	1,180,036.00
05.02.2024	198.16	195.49	196.54	195.55	1,740,252.00
06.02.2024	200.29	195.72	195.85	199.95	1,366,688.00
07.02.2024	203.41	200.50	201.19	203.00	1,164,221.00
08.02.2024	203.00	201.46	203.00	202.89	763,820.00
09.02.2024	203.62	200.50	202.50	202.72	995,926.00
12.02.2024	203.97	201.99	202.45	202.98	1,045,930.00
13.02.2024	221.55	212.71	213.65	221.18	3,192,635.00
14.02.2024	221.35	216.32	220.20	216.97	1,935,884.00
15.02.2024	218.00	214.30	217.21	216.47	1,957,119.00
16.02.2024	217.48	215.02	216.48	215.38	1,971,362.00
20.02.2024	217.06	213.94	214.66	216.39	1,188,466.00
21.02.2024	217.91	215.41	217.31	216.93	1,176,451.00
22.02.2024	220.74	217.23	217.99	219.72	1,039,394.00
23.02.2024	222.49	218.43	219.98	222.34	1,244,444.00
26.02.2024	222.28	220.18	222.00	220.28	1,211,286.00
27.02.2024	222.58	220.18	220.30	222.09	1,275,696.00
28.02.2024	225.63	221.42	223.00	225.01	1,037,928.00
29.02.2024	225.69	223.72	225.60	224.84	1,715,621.00
01.03.2024	226.32	222.65	223.27	225.51	985,806.00
04.03.2024	227.27	224.67	224.67	225.90	896,834.00
05.03.2024	226.62	222.98	224.92	223.41	1,057,713.00
06.03.2024	225.39	222.60	223.48	223.54	848,021.00
07.03.2024	226.32	224.06	225.00	224.57	857,743.00
08.03.2024	226.27	223.34	224.98	223.46	849,402.00
11.03.2024	223.92	221.91	223.37	223.90	1,422,927.00
12.03.2024	224.21	223.01	223.50	223.56	1,842,250.00
13.03.2024	226.00	223.63	224.00	225.18	825,685.00
14.03.2024	225.83	223.66	225.15	224.99	1,030,656.00
15.03.2024	227.15	222.63	222.63	226.70	3,365,720.00
18.03.2024	229.56	226.79	226.93	228.12	1,243,908.00
19.03.2024	229.64	225.23	229.64	227.34	1,279,521.00
20.03.2024	229.68	227.31	228.52	228.61	1,169,527.00
21.03.2024	229.60	227.03	228.80	228.82	1,388,730.00
22.03.2024	229.80	228.01	228.74	229.27	1,054,729.00
25.03.2024	229.33	226.79	229.33	227.07	1,003,049.00
26.03.2024	229.04	226.72	226.93	228.23	978,964.00
27.03.2024	231.86	228.26	230.00	231.76	1,195,151.00
28.03.2024	231.57	230.04	231.57	230.90	820,932.00
01.04.2024	230.48	227.15	230.30	227.93	905,475.00
02.04.2024	228.48	226.65	227.46	227.45	871,675.00
03.04.2024	229.31	227.11	228.50	228.26	788,564.00
04.04.2024	230.31	224.46	229.54	224.58	929,683.00
05.04.2024	228.37	224.93	225.42	227.75	1,410,422.00
08.04.2024	228.93	225.45	228.13	226.79	935,022.00
09.04.2024	227.60	224.16	227.47	225.79	1,161,468.00
10.04.2024	224.07	221.01	222.80	222.15	1,398,016.00
11.04.2024	223.17	220.71	222.34	220.75	1,053,458.00
12.04.2024	222.32	219.22	221.71	221.69	1,134,523.00
15.04.2024	223.29	218.37	222.67	219.04	965,498.00
16.04.2024	221.76	218.85	219.58	220.38	1,698,716.00
17.04.2024	221.26	217.64	221.20	219.25	911,102.00
18.04.2024	220.46	217.23	219.82	219.21	924,421.00
19.04.2024	219.92	217.05	219.51	218.16	2,586,603.00
22.04.2024	220.15	217.27	218.76	219.31	858,016.00
23.04.2024	220.72	218.33	220.04	219.66	717,045.00
24.04.2024	221.11	218.81	219.03	220.78	670,450.00
25.04.2024	220.88	218.19	219.56	219.79	1,072,728.00
26.04.2024	221.99	218.25	219.20	221.10	1,242,930.00
29.04.2024	222.65	219.97	222.39	221.67	1,252,241.00
30.04.2024	230.21	225.78	226.00	226.15	2,358,228.00
01.05.2024	227.58	224.18	226.64	224.98	801,409.00
02.05.2024	227.77	224.32	224.83	226.76	1,176,256.00
03.05.2024	228.56	226.08	228.00	227.50	1,068,168.00
06.05.2024	229.53	226.98	228.20	228.95	968,598.00
07.05.2024	233.30	228.82	230.00	232.92	1,208,735.00
08.05.2024	234.68	232.18	233.94	233.23	1,449,608.00
09.05.2024	233.93	232.18	233.00	233.58	721,302.00
10.05.2024	234.25	232.76	233.93	233.52	683,474.00
13.05.2024	234.07	231.70	232.84	231.80	1,426,466.00
14.05.2024	232.69	230.80	231.22	231.90	860,865.00
15.05.2024	233.13	231.80	232.38	232.95	614,185.00
16.05.2024	234.13	231.69	233.54	232.64	947,352.00
17.05.2024	233.96	232.44	233.58	233.66	785,099.00
20.05.2024	235.85	233.17	233.17	234.69	638,247.00
21.05.2024	236.00	234.51	236.00	235.00	874,178.00
22.05.2024	235.10	233.44	234.87	233.70	586,876.00
23.05.2024	234.62	232.26	234.03	233.13	687,042.00
24.05.2024	234.59	232.84	233.86	234.31	541,750.00
28.05.2024	233.93	228.46	233.60	228.90	881,233.00
29.05.2024	227.95	225.88	227.23	226.13	851,105.00
30.05.2024	228.92	225.50	225.97	228.70	771,236.00
31.05.2024	232.68	227.54	228.54	232.20	2,400,137.00
03.06.2024	233.38	230.75	231.29	232.92	1,255,974.00
04.06.2024	235.73	232.35	232.59	235.52	996,832.00
05.06.2024	239.66	234.38	235.50	239.19	1,383,665.00
06.06.2024	240.61	238.14	239.80	240.52	1,285,077.00
07.06.2024	240.00	238.23	240.00	239.19	1,071,616.00
10.06.2024	239.29	236.71	238.61	238.77	767,061.00
11.06.2024	240.73	237.40	239.20	240.61	879,187.00
12.06.2024	243.37	240.91	242.12	241.68	1,122,492.00
13.06.2024	241.87	239.32	241.05	241.53	687,722.00
14.06.2024	241.09	238.15	240.22	240.05	692,987.00
17.06.2024	243.37	237.09	239.33	243.20	1,428,803.00
18.06.2024	245.26	241.63	242.00	243.29	1,453,307.00
20.06.2024	245.10	241.86	242.98	243.89	1,352,664.00
21.06.2024	245.73	242.05	245.73	243.99	3,325,619.00
24.06.2024	245.93	243.81	244.16	244.64	871,577.00
25.06.2024	244.62	240.50	244.25	241.18	862,519.00
26.06.2024	241.16	239.47	240.30	240.65	712,519.00
27.06.2024	241.00	239.31	240.50	239.55	683,154.00
28.06.2024	239.89	237.79	238.59	238.00	1,794,252.00
01.07.2024	239.49	235.13	238.96	235.50	809,513.00
02.07.2024	237.29	234.57	235.95	235.65	917,159.00
03.07.2024	236.88	235.20	235.94	235.85	678,162.00
05.07.2024	238.41	235.57	236.43	238.19	1,342,666.00
08.07.2024	244.39	241.40	242.39	242.88	1,548,562.00
09.07.2024	243.20	241.67	242.11	242.25	974,323.00
10.07.2024	243.32	241.68	242.07	243.27	839,363.00
11.07.2024	245.77	243.18	244.43	244.50	985,334.00
12.07.2024	246.49	244.75	245.08	246.12	743,309.00
15.07.2024	246.51	241.24	246.51	241.85	714,553.00
16.07.2024	245.37	241.88	242.39	245.19	727,620.00
17.07.2024	245.27	242.70	245.00	243.32	642,378.00
18.07.2024	245.09	241.45	242.63	242.27	609,215.00
19.07.2024	243.72	241.24	243.10	243.17	1,025,970.00
22.07.2024	-99.99	-99.99	244.47	244.68	0.00
23.07.2024	247.40	245.60	247.40	246.72	705,556.00
24.07.2024	248.41	244.69	246.75	245.43	1,230,043.00
25.07.2024	248.60	243.60	245.10	243.66	923,293.00
26.07.2024	246.86	243.44	244.68	245.24	848,658.00
29.07.2024	249.00	244.76	245.94	247.92	1,139,553.00
30.07.2024	235.92	220.96	222.05	228.86	2,945,813.00
31.07.2024	234.65	229.75	234.35	230.69	1,802,974.00
01.08.2024	240.77	232.99	232.99	240.24	1,862,814.00
02.08.2024	241.74	234.51	239.40	237.20	1,650,362.00
05.08.2024	236.91	230.77	236.05	231.25	1,305,700.00
06.08.2024	237.29	232.12	232.12	233.72	1,040,949.00
07.08.2024	237.52	231.43	235.04	231.55	1,484,348.00
08.08.2024	237.34	231.67	233.14	237.16	1,302,652.00
09.08.2024	239.35	235.58	236.09	237.94	799,929.00
12.08.2024	238.83	236.63	236.78	237.24	681,421.00
13.08.2024	241.55	237.36	238.25	241.33	1,143,899.00
14.08.2024	241.48	238.46	241.00	239.47	861,840.00
15.08.2024	241.28	239.13	240.44	239.94	877,446.00
16.08.2024	241.40	239.14	240.66	240.66	812,060.00
19.08.2024	242.21	240.20	241.00	242.21	749,048.00
20.08.2024	243.40	242.00	243.00	242.57	888,854.00
21.08.2024	246.71	242.22	242.52	246.55	662,242.00
22.08.2024	247.58	245.17	247.09	246.23	713,485.00
23.08.2024	247.86	245.12	247.09	247.23	530,091.00
26.08.2024	248.00	245.60	245.84	247.07	688,800.00
27.08.2024	248.92	246.52	247.19	248.65	750,363.00
28.08.2024	250.89	248.46	249.31	249.61	715,469.00
29.08.2024	251.07	248.31	250.29	250.09	634,295.00
30.08.2024	253.54	249.00	250.93	253.18	1,459,134.00
03.09.2024	252.29	246.65	250.73	247.93	1,004,242.00
04.09.2024	250.69	246.32	248.75	246.88	799,985.00
05.09.2024	246.88	244.39	246.20	246.70	833,780.00
06.09.2024	247.24	244.28	246.42	245.05	716,676.00
09.09.2024	249.32	246.57	247.01	249.19	1,081,300.00
10.09.2024	250.94	247.73	249.92	250.70	576,527.00
11.09.2024	250.00	243.93	250.00	249.42	922,336.00
12.09.2024	251.21	246.72	249.02	250.69	868,787.00
13.09.2024	252.24	247.80	249.16	250.54	684,255.00
16.09.2024	253.57	250.79	252.11	253.20	853,109.00
17.09.2024	253.09	249.73	252.56	250.46	958,714.00
18.09.2024	251.01	248.11	251.01	248.53	790,215.00
19.09.2024	253.17	249.01	250.87	251.21	698,917.00
20.09.2024	251.46	248.64	250.30	251.44	2,244,420.00
23.09.2024	255.29	252.21	252.31	254.85	820,529.00
24.09.2024	255.99	253.17	254.31	254.26	752,790.00
25.09.2024	255.98	253.75	254.53	254.82	984,046.00
26.09.2024	256.59	254.20	254.79	255.76	1,075,778.00
27.09.2024	256.57	254.07	255.76	254.59	760,818.00
30.09.2024	256.02	252.66	254.50	255.33	918,900.00
01.10.2024	255.80	252.32	255.60	253.55	974,677.00
02.10.2024	254.07	250.04	251.42	253.97	783,996.00
03.10.2024	253.43	250.22	253.43	250.77	586,871.00
04.10.2024	251.87	248.81	251.06	251.02	656,247.00
07.10.2024	250.04	247.74	249.98	249.05	716,881.00
08.10.2024	253.00	249.31	250.14	252.62	725,603.00
09.10.2024	256.21	252.84	253.36	255.68	572,181.00
10.10.2024	256.39	253.16	255.07	255.80	737,587.00
11.10.2024	258.00	252.92	255.91	254.00	726,468.00
14.10.2024	256.79	253.78	254.56	256.44	548,012.00
15.10.2024	261.54	257.00	257.00	258.25	841,162.00
16.10.2024	260.83	257.91	257.91	259.75	463,665.00
17.10.2024	260.06	256.56	259.24	257.10	932,545.00
18.10.2024	262.61	258.90	260.73	261.46	1,011,147.00
21.10.2024	261.49	258.37	261.46	259.19	496,035.00
22.10.2024	260.02	256.98	258.24	258.24	924,610.00
23.10.2024	259.98	256.50	256.88	258.72	697,755.00
24.10.2024	259.19	256.11	257.50	256.34	756,513.00
25.10.2024	258.57	253.02	256.78	253.49	621,078.00
28.10.2024	257.56	254.30	256.38	256.45	1,431,836.00
29.10.2024	255.55	243.19	245.59	253.76	1,468,237.00
30.10.2024	257.00	252.32	254.73	252.60	1,322,546.00
31.10.2024	251.94	244.62	250.07	245.73	1,987,217.00
04.11.2024	246.77	242.50	246.32	244.50	1,027,255.00
05.11.2024	247.22	242.86	244.59	246.85	717,560.00
06.11.2024	251.60	244.38	251.60	244.71	1,230,624.00
07.11.2024	247.01	244.46	246.43	246.29	937,057.00
11.11.2024	251.69	249.50	249.97	250.56	823,838.00
12.11.2024	251.48	247.70	251.20	248.31	1,340,425.00
13.11.2024	250.14	247.86	248.38	249.90	984,224.00
14.11.2024	249.93	247.44	248.71	247.61	786,354.00
15.11.2024	246.65	244.43	246.40	245.24	1,015,389.00
18.11.2024	246.82	244.51	244.94	245.97	774,891.00
19.11.2024	246.08	242.74	244.93	244.30	1,122,806.00
20.11.2024	245.47	240.11	244.33	241.77	1,464,890.00
21.11.2024	243.52	241.45	241.72	243.42	1,750,854.00
22.11.2024	246.85	243.82	244.86	245.30	1,303,273.00

צרו איתנו קשר *5988