גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.69	104.69	104.69	104.69	0.00
16:50	104.48	104.48	104.48	104.48	61,367.00
17:00	104.255	104.255	104.255	104.255	56,943.00
17:10	104.72	104.72	104.72	104.72	111,349.00
17:20	104.75	104.75	104.75	104.75	62,618.00
17:30	104.785	104.785	104.785	104.785	37,065.00
17:40	104.76	104.76	104.76	104.76	22,899.00
17:50	104.495	104.495	104.495	104.495	34,563.00
18:00	104.345	104.345	104.345	104.345	32,142.00
18:10	104.38	104.38	104.38	104.38	28,673.00
18:20	104.48	104.48	104.48	104.48	31,431.00
18:30	104.405	104.405	104.405	104.405	25,734.00
18:40	104.68	104.68	104.68	104.68	26,749.00
18:50	104.64	104.64	104.64	104.64	10,725.00
19:00	104.68	104.68	104.68	104.68	8,343.00
19:10	104.88	104.88	104.88	104.88	10,698.00
19:20	104.94	104.94	104.94	104.94	35,396.00
19:30	104.885	104.885	104.885	104.885	15,931.00
19:40	104.865	104.865	104.865	104.865	13,056.00
19:50	104.83	104.83	104.83	104.83	10,286.00
20:00	104.75	104.75	104.75	104.75	13,638.00
20:10	104.84	104.84	104.84	104.84	16,102.00
20:20	105.025	105.025	105.025	105.025	15,450.00
20:30	104.88	104.88	104.88	104.88	8,299.00
20:40	104.86	104.86	104.86	104.86	22,495.00
20:50	105.0725	105.0725	105.0725	105.0725	22,860.00
21:00	104.995	104.995	104.995	104.995	16,868.00
21:10	104.97	104.97	104.97	104.97	11,895.00
21:20	105.08	105.08	105.08	105.08	16,554.00
21:30	105.365	105.365	105.365	105.365	9,805.00
21:40	105.27	105.27	105.27	105.27	15,809.00
21:50	105.4	105.4	105.4	105.4	28,372.00
22:00	105.34	105.34	105.34	105.34	12,744.00
22:10	105.49	105.49	105.49	105.49	46,689.00
22:20	105.37	105.37	105.37	105.37	31,995.00
22:30	105.545	105.545	105.545	105.545	35,740.00
22:40	105.415	105.415	105.415	105.415	51,751.00
22:50	105.175	105.175	105.175	105.175	57,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	102.6872	102.27	102.6872	102.54	324,231.00
19.02.2026 17:30	103.02	102.57	102.57	103.02	637,275.00
19.02.2026 18:00	103.18	102.62	102.975	102.62	925,764.00
19.02.2026 18:30	102.7799	102.54	102.64	102.605	1,163,586.00
19.02.2026 19:00	102.74	102.5	102.575	102.74	1,498,970.00
19.02.2026 19:30	102.93	102.73	102.773	102.82	1,403,649.00
19.02.2026 20:00	103.08	102.83	102.83	103.06	1,339,071.00
19.02.2026 20:30	103.4	103.065	103.065	103.2	2,192,667.00
19.02.2026 21:00	103.3	102.935	103.19	103.106	2,194,647.00
19.02.2026 21:30	103.16	102.9235	103.06	103.11	3,412,346.00
19.02.2026 22:00	103.175	102.995	103.14	103.03	3,696,882.00
19.02.2026 22:30	103.45	102.995	103.02	103.32	5,282,994.00
20.02.2026 16:30	104.205	103.05	103.655	103.8	49,101.00
20.02.2026 17:00	103.775	103.095	103.71	103.775	187,473.00
20.02.2026 17:30	104.04	103.75	103.8421	103.905	387,944.00
20.02.2026 18:00	103.94	103.645	103.653	103.83	602,164.00
20.02.2026 18:30	103.895	103.635	103.8	103.7	918,870.00
20.02.2026 19:00	103.6946	103.43	103.6946	103.63	1,392,641.00
20.02.2026 19:30	103.8	103.58	103.62	103.73	1,626,294.00
20.02.2026 20:00	103.94	103.63	103.73	103.94	2,018,270.00
20.02.2026 20:30	103.995	103.57	103.92	103.695	2,601,303.00
20.02.2026 21:00	103.9899	103.66	103.83	103.88	1,916,224.00
20.02.2026 21:30	104.036	103.74	103.93	103.97	2,918,444.00
20.02.2026 22:00	104.1099	103.853	103.98	103.935	3,357,952.00
20.02.2026 22:30	104	103.79	103.92	104	4,295,824.00
23.02.2026 16:30	105.89	103.94	104.005	105.5	419,150.00
23.02.2026 17:00	105.505	104.69	105.505	104.865	954,372.00
23.02.2026 17:30	104.98	104.665	104.92	104.885	1,696,875.00
23.02.2026 18:00	104.765	104.47	104.73	104.55	2,316,465.00
23.02.2026 18:30	104.66	104.12	104.65	104.19	2,640,273.00
23.02.2026 19:00	104.32	104.175	104.175	104.285	2,626,516.00
23.02.2026 19:30	104.535	104.31	104.33	104.535	3,245,678.00
23.02.2026 20:00	104.92	104.535	104.535	104.86	3,640,546.00
23.02.2026 20:30	104.82	104.41	104.82	104.66	3,132,161.00
23.02.2026 21:00	104.65	104.405	104.6301	104.5925	3,942,686.00
23.02.2026 21:30	104.66	103.985	104.605	104.21	4,984,835.00
23.02.2026 22:00	104.66	104.22	104.22	104.58	5,569,958.00
23.02.2026 22:30	104.88	104.525	104.595	104.88	9,512,141.00
24.02.2026 16:30	104.99	104.005	104.81	104.545	516,902.00
24.02.2026 17:00	105	104.435	104.655	104.58	1,409,737.00
24.02.2026 17:30	104.84	104.125	104.63	104.125	1,947,798.00
24.02.2026 18:00	104.685	104.32	104.32	104.495	2,231,360.00
24.02.2026 18:30	104.75	104.5	104.5	104.695	2,678,620.00
24.02.2026 19:00	105.08	104.705	104.705	104.92	2,865,472.00
24.02.2026 19:30	104.9999	104.75	104.965	104.765	2,512,247.00
24.02.2026 20:00	105.0588	104.765	104.765	104.85	2,590,451.00
24.02.2026 20:30	105.095	104.75	104.875	105	3,567,523.00
24.02.2026 21:00	105.43	104.95	105.05	105.315	3,215,947.00
24.02.2026 21:30	105.4825	105.27	105.37	105.4825	4,973,430.00
24.02.2026 22:00	105.65	105.3	105.485	105.486	6,105,148.00
24.02.2026 22:30	105.505	105.11	105.495	105.18	9,979,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	86.99	85.76	86.17	86.15	4,034,831.00
27.02.2025	86.91	85.13	86.06	85.27	2,976,838.00
28.02.2025	87.51	85.26	85.41	87.31	3,539,991.00
03.03.2025	88.02	86.60	86.86	87.89	3,919,191.00
04.03.2025	88.00	84.95	87.60	85.08	3,880,064.00
05.03.2025	85.39	83.96	84.50	84.66	2,229,035.00
06.03.2025	83.94	80.99	83.83	81.18	3,868,709.00
07.03.2025	82.45	79.93	81.16	81.33	4,775,560.00
10.03.2025	81.21	78.94	80.67	80.46	6,206,571.00
11.03.2025	83.26	80.29	80.61	82.38	5,745,234.00
12.03.2025	84.44	82.53	83.28	82.64	4,793,458.00
13.03.2025	83.23	81.75	82.65	82.84	2,759,722.00
14.03.2025	85.17	82.82	82.89	84.99	3,297,521.00
17.03.2025	86.42	84.56	84.99	85.45	2,590,042.00
18.03.2025	83.59	82.30	83.25	83.48	9,991,214.00
19.03.2025	84.96	83.12	83.81	84.66	7,870,614.00
20.03.2025	84.85	84.18	84.52	84.64	3,952,768.00
21.03.2025	84.39	83.39	83.50	83.88	9,132,300.00
24.03.2025	84.78	82.54	84.28	84.01	4,836,646.00
25.03.2025	84.09	82.42	84.02	82.92	4,658,302.00
26.03.2025	84.27	82.86	83.04	84.11	3,732,479.00
27.03.2025	84.83	83.44	84.08	84.02	4,320,657.00
28.03.2025	85.06	84.10	84.38	84.41	3,311,172.00
31.03.2025	85.65	84.16	84.36	85.49	6,227,485.00
01.04.2025	86.07	84.19	85.36	85.66	4,345,867.00
02.04.2025	86.94	85.02	85.52	86.61	3,125,089.00
03.04.2025	87.25	84.85	85.55	85.06	6,497,694.00
04.04.2025	85.02	78.51	85.02	79.03	7,621,916.00
07.04.2025	81.35	75.62	76.65	79.34	6,069,070.00
08.04.2025	81.77	78.07	81.67	79.01	4,999,482.00
09.04.2025	81.32	75.57	78.00	80.51	8,747,298.00
10.04.2025	81.36	78.46	79.90	80.28	5,161,751.00
11.04.2025	82.04	78.99	80.06	81.72	3,384,249.00
14.04.2025	83.38	82.08	82.54	82.58	2,604,806.00
15.04.2025	84.46	82.85	83.21	83.46	2,993,996.00
16.04.2025	83.74	81.92	83.47	82.24	2,006,007.00
17.04.2025	84.38	82.50	82.52	83.27	3,220,475.00
21.04.2025	82.75	79.48	82.72	80.51	3,200,248.00
22.04.2025	83.69	81.23	81.81	83.28	4,772,061.00
23.04.2025	85.11	83.32	83.41	84.26	3,037,211.00
24.04.2025	85.26	83.25	83.72	84.97	3,437,233.00
25.04.2025	85.20	84.19	84.76	84.65	2,277,378.00
28.04.2025	85.15	84.02	84.68	85.09	3,018,563.00
29.04.2025	84.84	82.36	83.32	83.53	3,931,219.00
30.04.2025	84.00	81.44	83.12	83.17	4,003,280.00
01.05.2025	84.76	82.42	83.36	83.37	3,669,627.00
02.05.2025	84.74	82.57	83.07	84.47	2,919,783.00
05.05.2025	84.68	83.31	84.37	84.39	2,239,027.00
06.05.2025	84.50	83.62	83.83	83.92	3,596,318.00
07.05.2025	84.96	83.37	83.50	84.24	4,369,152.00
08.05.2025	84.23	83.15	84.04	83.31	4,275,651.00
09.05.2025	83.89	82.46	83.65	82.92	1,661,786.00
12.05.2025	83.13	81.06	83.00	81.27	4,293,709.00
13.05.2025	82.10	80.56	81.43	80.89	3,921,641.00
14.05.2025	81.36	79.40	81.36	80.51	3,727,965.00
15.05.2025	82.55	80.82	80.93	81.82	5,043,680.00
16.05.2025	83.15	81.78	82.03	83.14	2,444,424.00
19.05.2025	83.15	82.31	82.76	83.01	2,490,464.00
20.05.2025	84.63	82.28	82.49	84.33	3,736,818.00
21.05.2025	84.42	82.44	84.28	82.57	2,415,383.00
22.05.2025	82.36	80.60	82.28	81.28	1,905,087.00
23.05.2025	82.90	80.98	82.04	82.82	1,945,138.00
27.05.2025	83.62	82.08	83.62	82.78	2,406,089.00
28.05.2025	82.83	81.39	82.62	81.81	1,952,268.00
29.05.2025	82.70	81.24	81.72	82.36	1,773,373.00
30.05.2025	83.45	81.50	81.97	83.28	4,051,049.00
02.06.2025	83.38	81.89	82.62	83.14	2,577,053.00
03.06.2025	84.21	81.67	84.20	82.93	2,376,337.00
04.06.2025	83.29	81.64	82.77	81.89	1,817,602.00
05.06.2025	82.35	81.30	82.01	81.80	1,735,226.00
06.06.2025	82.60	81.53	82.14	82.15	2,381,510.00
09.06.2025	83.78	81.55	82.01	82.81	3,315,088.00
10.06.2025	83.12	81.48	82.82	82.06	2,258,317.00
11.06.2025	82.96	81.79	82.33	82.15	2,534,720.00
12.06.2025	83.39	81.87	82.23	83.29	2,574,909.00
13.06.2025	83.10	81.77	82.83	82.07	2,540,159.00
16.06.2025	83.22	81.37	83.01	81.73	2,147,381.00
17.06.2025	81.62	80.68	81.53	80.98	1,905,128.00
18.06.2025	81.48	80.50	81.17	80.92	2,723,466.00
20.06.2025	82.05	80.87	81.22	80.97	7,933,944.00
23.06.2025	82.67	81.24	81.24	82.61	2,566,760.00
24.06.2025	83.70	82.68	82.86	82.97	2,990,943.00
25.06.2025	82.83	81.14	82.58	81.32	2,499,118.00
26.06.2025	82.23	81.35	81.47	81.86	2,278,617.00
27.06.2025	83.09	81.64	82.02	82.48	3,220,651.00
30.06.2025	83.17	82.13	82.33	83.12	2,526,722.00
01.07.2025	83.23	81.64	83.10	82.53	3,173,055.00
02.07.2025	82.82	80.84	82.19	81.32	2,343,741.00
03.07.2025	82.29	81.05	81.14	81.92	1,120,750.00
07.07.2025	82.06	81.07	81.83	81.72	1,743,476.00
08.07.2025	81.39	80.11	81.18	80.93	2,444,850.00
09.07.2025	81.75	80.35	81.51	81.46	2,342,166.00
10.07.2025	82.35	81.06	81.20	82.12	1,675,915.00
11.07.2025	82.00	80.86	81.62	81.75	1,892,654.00
14.07.2025	83.00	81.35	81.49	82.79	2,906,296.00
15.07.2025	83.61	81.91	83.00	82.87	3,368,577.00
16.07.2025	83.67	82.38	82.78	83.55	2,989,391.00
17.07.2025	85.19	83.14	83.32	84.54	3,137,933.00
18.07.2025	86.46	84.76	84.91	86.40	2,505,859.00
21.07.2025	87.16	86.12	86.98	87.03	2,467,948.00
22.07.2025	88.60	87.10	87.36	88.53	2,742,554.00
23.07.2025	89.35	87.60	89.08	88.12	2,538,633.00
24.07.2025	88.99	87.63	88.30	88.15	2,562,948.00
25.07.2025	88.46	87.85	88.05	88.16	1,804,808.00
28.07.2025	88.29	86.49	88.17	86.68	2,814,430.00
29.07.2025	88.54	86.75	87.03	88.24	3,356,829.00
30.07.2025	91.46	89.26	90.20	89.29	5,478,690.00
31.07.2025	90.64	89.16	89.69	90.43	2,965,253.00
01.08.2025	90.43	89.10	90.07	89.67	2,658,275.00
04.08.2025	91.89	90.09	90.15	91.62	3,509,354.00
05.08.2025	92.40	89.89	91.74	90.40	3,596,653.00
06.08.2025	91.46	89.91	90.30	90.28	2,677,063.00
07.08.2025	90.83	89.92	90.00	90.53	1,275,444.00
08.08.2025	91.24	90.05	90.75	90.47	1,627,348.00
11.08.2025	90.47	89.12	90.01	90.09	1,916,370.00
12.08.2025	90.93	88.86	90.23	90.89	2,235,676.00
13.08.2025	91.00	89.77	90.65	90.98	1,789,824.00
14.08.2025	91.00	90.25	90.70	90.29	2,408,990.00
15.08.2025	90.51	88.62	90.51	89.12	4,104,560.00
18.08.2025	89.38	87.57	89.05	87.85	1,910,475.00
19.08.2025	88.84	87.85	87.98	88.81	2,644,976.00
20.08.2025	90.35	88.90	89.07	89.83	2,620,453.00
21.08.2025	90.07	88.57	89.80	89.22	1,422,792.00
22.08.2025	90.27	88.84	89.82	89.33	1,980,688.00
25.08.2025	89.70	89.00	89.03	89.17	1,516,155.00
26.08.2025	89.86	88.64	89.26	89.59	3,384,499.00
27.08.2025	90.00	88.84	89.54	89.55	1,632,022.00
28.08.2025	89.69	87.85	89.30	88.13	5,440,619.00
29.08.2025	88.69	87.86	88.26	88.09	1,705,122.00
02.09.2025	88.07	86.89	87.63	87.41	1,724,812.00
03.09.2025	87.64	86.71	87.04	87.20	1,545,410.00
04.09.2025	89.60	87.45	88.78	88.18	3,450,470.00
05.09.2025	88.56	86.81	88.32	87.75	1,952,005.00
08.09.2025	88.00	86.40	87.69	86.83	2,973,440.00
09.09.2025	87.47	86.49	86.70	87.01	1,936,717.00
10.09.2025	88.52	86.90	86.90	88.44	2,731,278.00
11.09.2025	89.93	88.37	88.65	89.86	2,365,832.00
12.09.2025	90.74	89.73	89.73	90.29	2,082,840.00
15.09.2025	90.70	89.99	90.17	90.19	1,416,287.00
16.09.2025	90.46	88.17	90.19	88.26	1,967,084.00
17.09.2025	88.85	87.93	88.45	88.18	2,936,590.00
18.09.2025	88.38	87.40	87.66	88.28	396,135.00
19.09.2025	89.24	87.69	88.19	88.69	1,068,423.00
22.09.2025	89.41	88.06	88.62	89.25	848,779.00
23.09.2025	90.69	88.98	89.05	90.68	598,687.00
24.09.2025	91.74	90.72	91.42	91.59	1,105,069.00
25.09.2025	91.67	90.21	91.43	90.33	1,397,835.00
26.09.2025	92.17	90.48	90.71	91.98	878,689.00
29.09.2025	93.81	91.90	92.37	93.57	1,826,507.00
30.09.2025	93.92	91.65	93.85	93.19	1,357,634.00
01.10.2025	94.31	93.09	93.46	93.40	1,145,205.00
02.10.2025	94.07	92.35	93.06	93.57	1,483,591.00
03.10.2025	96.61	94.26	95.91	95.39	2,022,086.00
06.10.2025	98.58	95.64	95.64	97.47	2,469,028.00
07.10.2025	97.76	95.21	97.75	95.98	1,889,951.00
08.10.2025	97.40	95.88	96.59	96.69	1,353,642.00
09.10.2025	97.61	95.46	97.47	95.61	1,167,043.00
10.10.2025	97.40	95.00	95.81	95.26	2,165,966.00
13.10.2025	96.53	95.34	95.46	95.73	1,150,080.00
14.10.2025	97.29	95.31	95.50	96.68	1,300,888.00
15.10.2025	97.90	96.78	97.14	97.67	1,007,011.00
16.10.2025	98.55	95.97	97.88	95.97	956,278.00
17.10.2025	96.59	95.43	96.46	95.84	1,033,530.00
20.10.2025	96.93	95.58	96.32	96.69	798,218.00
21.10.2025	97.11	95.03	96.74	95.65	947,013.00
22.10.2025	96.54	95.59	96.01	96.00	917,985.00
23.10.2025	96.72	95.45	96.32	95.67	947,625.00
24.10.2025	97.22	95.74	96.18	96.56	1,255,532.00
27.10.2025	97.38	95.73	97.04	97.36	1,627,806.00
28.10.2025	98.00	95.01	97.54	95.10	1,226,818.00
29.10.2025	96.96	92.75	93.67	95.47	2,465,763.00
30.10.2025	97.21	95.10	95.49	96.08	1,562,539.00
31.10.2025	97.00	95.56	96.42	96.10	1,403,783.00
03.11.2025	97.47	94.93	95.80	96.87	1,619,451.00
04.11.2025	97.09	95.85	96.98	96.24	1,149,726.00
05.11.2025	97.10	95.46	96.61	96.28	1,089,466.00
06.11.2025	96.76	95.67	96.31	95.73	933,506.00
07.11.2025	97.19	95.17	95.71	97.19	1,387,809.00
10.11.2025	98.46	97.02	97.18	97.11	1,308,092.00
11.11.2025	97.33	95.75	97.00	96.88	1,043,836.00
12.11.2025	97.21	96.26	96.80	96.54	962,447.00
13.11.2025	96.00	94.30	95.51	94.42	1,074,833.00
14.11.2025	95.65	94.00	94.15	95.06	1,285,655.00
17.11.2025	96.38	94.75	95.52	95.55	1,487,329.00
18.11.2025	96.19	94.43	95.64	94.48	1,244,693.00
19.11.2025	95.10	93.70	94.39	94.03	1,093,423.00
20.11.2025	95.89	93.35	94.88	93.36	3,053,261.00
21.11.2025	94.21	92.75	93.81	93.72	1,436,944.00
24.11.2025	95.74	93.17	93.49	95.49	1,650,328.00
25.11.2025	95.92	94.58	95.85	95.27	1,363,254.00
26.11.2025	96.86	95.54	95.54	96.55	768,199.00
28.11.2025	97.66	96.66	96.67	97.49	368,081.00
01.12.2025	96.99	94.43	96.69	94.60	1,151,263.00
02.12.2025	95.07	92.92	94.96	92.98	950,271.00
03.12.2025	94.25	92.39	93.26	94.25	3,534,119.00
04.12.2025	95.00	93.40	93.97	94.46	1,889,714.00
05.12.2025	94.82	93.79	93.94	94.22	1,503,675.00
08.12.2025	94.21	92.54	94.01	92.94	1,444,676.00
09.12.2025	94.22	93.22	93.56	93.26	1,664,910.00
10.12.2025	93.55	92.69	93.43	93.32	1,327,614.00
11.12.2025	93.86	92.61	93.14	93.33	1,418,427.00
12.12.2025	93.57	91.72	93.36	92.35	1,699,938.00
15.12.2025	94.02	91.60	92.41	93.77	1,083,342.00
16.12.2025	94.20	92.63	93.64	92.83	997,325.00
17.12.2025	93.08	91.67	92.90	91.86	1,934,130.00
18.12.2025	92.84	91.91	92.20	92.20	1,512,645.00
19.12.2025	93.00	91.46	92.10	91.50	2,298,149.00
22.12.2025	92.07	90.87	91.36	91.98	945,155.00
23.12.2025	92.68	91.72	92.24	92.33	1,118,384.00
24.12.2025	92.84	92.02	92.18	92.65	430,400.00
26.12.2025	92.97	92.05	92.17	92.85	527,300.00
29.12.2025	93.69	92.96	93.17	93.13	741,273.00
30.12.2025	93.64	92.89	93.35	93.41	674,265.00
31.12.2025	93.37	92.39	93.36	92.46	659,891.00
02.01.2026	94.29	91.90	92.33	93.87	921,821.00
05.01.2026	93.63	90.99	93.45	92.57	931,114.00
06.01.2026	93.68	92.45	92.49	93.33	869,576.00
07.01.2026	93.99	91.18	93.68	91.32	716,119.00
08.01.2026	92.14	90.92	91.42	91.19	2,100,798.00
09.01.2026	94.11	92.07	92.58	93.52	1,487,436.00
12.01.2026	94.25	92.95	93.14	93.50	768,630.00
13.01.2026	94.37	92.81	93.37	94.36	1,211,275.00
14.01.2026	95.22	93.97	94.21	95.17	1,135,855.00
15.01.2026	95.94	94.69	95.35	95.68	1,693,276.00
16.01.2026	96.87	95.27	95.49	96.41	1,091,612.00
20.01.2026	96.68	94.61	95.68	94.77	1,136,659.00
21.01.2026	96.41	94.61	95.67	95.74	1,498,844.00
22.01.2026	95.77	93.39	95.73	93.54	1,699,857.00
23.01.2026	93.64	92.29	93.61	93.18	1,260,371.00
26.01.2026	95.15	93.54	93.89	94.95	1,414,094.00
27.01.2026	96.60	94.70	94.94	96.55	1,265,081.00
28.01.2026	97.72	96.02	96.86	96.47	977,823.00
29.01.2026	97.99	95.40	95.89	95.97	1,944,406.00
30.01.2026	96.28	94.44	95.64	95.88	1,278,676.00
02.02.2026	96.92	95.11	96.00	95.49	1,124,438.00
03.02.2026	97.52	95.86	95.97	97.35	1,424,628.00
04.02.2026	98.54	96.46	98.00	96.83	2,041,331.00
05.02.2026	98.08	96.25	97.36	96.85	2,156,933.00
06.02.2026	98.55	96.29	97.98	97.97	1,087,710.00
09.02.2026	98.46	96.97	97.43	98.15	865,911.00
10.02.2026	100.32	97.89	98.59	99.72	1,376,014.00
11.02.2026	101.22	99.32	100.01	100.27	1,563,655.00
12.02.2026	102.93	99.00	99.95	101.92	2,900,065.00
13.02.2026	105.69	102.00	102.00	105.04	3,902,458.00
17.02.2026	106.71	104.08	105.92	104.44	1,465,756.00
18.02.2026	104.63	102.06	104.54	102.39	887,305.00
19.02.2026	103.49	102.01	102.35	103.31	1,145,532.00
20.02.2026	104.21	102.82	103.85	104.02	718,862.00
23.02.2026	106.00	103.92	103.94	104.86	1,474,457.00
24.02.2026	105.65	104.00	104.94	105.21	1,648,161.00

צרו איתנו קשר *5988