גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויפקס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויפקס

Equifax

מניה EFX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	189.81	189.81	189.81	189.81	0.00
16:50	192.665	192.665	192.665	192.665	7,443.00
17:00	193.25	193.25	193.25	193.25	27,349.00
17:10	193.8	193.8	193.8	193.8	11,797.00
17:20	195.81	195.81	195.81	195.81	28,388.00
17:30	197.07	197.07	197.07	197.07	29,118.00
17:40	197.08	197.08	197.08	197.08	16,595.00
17:50	195.505	195.505	195.505	195.505	73,915.00
18:00	194.725	194.725	194.725	194.725	29,673.00
18:10	194.985	194.985	194.985	194.985	10,718.00
18:20	194.205	194.205	194.205	194.205	8,773.00
18:30	194.495	194.495	194.495	194.495	8,778.00
18:40	193.82	193.82	193.82	193.82	27,040.00
18:50	193.555	193.555	193.555	193.555	9,432.00
19:00	193.39	193.39	193.39	193.39	5,854.00
19:10	193.38	193.38	193.38	193.38	5,937.00
19:20	193.9875	193.9875	193.9875	193.9875	17,271.00
19:30	194.165	194.165	194.165	194.165	54,397.00
19:40	194.01	194.01	194.01	194.01	9,129.00
19:50	193.8975	193.8975	193.8975	193.8975	5,553.00
20:00	194.24	194.24	194.24	194.24	7,471.00
20:10	194.235	194.235	194.235	194.235	13,291.00
20:20	193.97	193.97	193.97	193.97	7,019.00
20:30	194.19	194.19	194.19	194.19	5,616.00
20:40	194.59	194.59	194.59	194.59	13,556.00
20:50	194.18	194.18	194.18	194.18	7,892.00
21:00	194.7	194.7	194.7	194.7	11,539.00
21:10	194.455	194.455	194.455	194.455	8,366.00
21:20	194.29	194.29	194.29	194.29	11,757.00
21:30	194.04	194.04	194.04	194.04	29,485.00
21:40	193.8275	193.8275	193.8275	193.8275	36,907.00
21:50	193.785	193.785	193.785	193.785	58,009.00
22:00	194.13	194.13	194.13	194.13	66,081.00
22:10	193.59	193.59	193.59	193.59	24,399.00
22:20	193.5475	193.5475	193.5475	193.5475	17,159.00
22:30	193.355	193.355	193.355	193.355	22,072.00
22:40	193.53	193.53	193.53	193.53	31,996.00
22:50	193.6225	193.6225	193.6225	193.6225	24,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	196.085	194.63	194.9	195.41	886,534.00
19.02.2026 17:30	196.02	194.955	195.39	195.3	1,728,106.00
19.02.2026 18:00	195.885	194.77	195.255	194.87	2,021,386.00
19.02.2026 18:30	194.84	194.14	194.67	194.785	2,562,750.00
19.02.2026 19:00	194.99	194.22	194.87	194.99	3,555,802.00
19.02.2026 19:30	195.175	194.585	194.9631	194.91	4,817,734.00
19.02.2026 20:00	195.375	194.685	194.9	195.375	2,931,416.00
19.02.2026 20:30	195.94	195.145	195.315	195.87	5,638,572.00
19.02.2026 21:00	196.02	194.445	195.915	194.445	4,780,598.00
19.02.2026 21:30	194.92	193.86	194.445	194.92	7,579,255.00
19.02.2026 22:00	195.7	194.82	195	195.33	7,238,679.00
19.02.2026 22:30	195.785	195	195.395	195.26	9,680,368.00
20.02.2026 16:30	196.89	195.18	196.56	196.54	87,976.00
20.02.2026 17:00	199.71	196.5351	196.5351	198.12	366,530.00
20.02.2026 17:30	198.24	196.36	198.24	197.2	825,865.00
20.02.2026 18:00	197.5	196.5	197.33	196.5	1,266,664.00
20.02.2026 18:30	197.37	196.22	196.43	196.89	1,786,343.00
20.02.2026 19:00	197.13	195.645	196.75	195.905	2,673,886.00
20.02.2026 19:30	196.4555	195.85	195.905	196.405	3,219,031.00
20.02.2026 20:00	196.445	195.77	196.445	195.95	3,954,671.00
20.02.2026 20:30	197.51	195.83	195.83	197.27	4,864,919.00
20.02.2026 21:00	197.36	196.385	197.36	196.62	4,489,436.00
20.02.2026 21:30	196.94	196.57	196.805	196.65	5,311,169.00
20.02.2026 22:00	197.25	196.57	196.78	196.69	6,766,683.00
20.02.2026 22:30	197.71	196.705	196.705	197.56	8,745,119.00
23.02.2026 16:30	196.31	191.69	195.72	192.245	137,679.00
23.02.2026 17:00	194.02	192.28	192.28	193.06	593,584.00
23.02.2026 17:30	193.635	192.26	193.055	192.515	1,485,096.00
23.02.2026 18:00	192.21	190.13	192.2	190.625	1,624,618.00
23.02.2026 18:30	191.965	190.595	190.595	191.965	2,140,492.00
23.02.2026 19:00	192.15	191.16	191.96	191.32	2,622,747.00
23.02.2026 19:30	191.88	191.08	191.16	191.21	2,900,387.00
23.02.2026 20:00	191.76	191.105	191.355	191.76	3,453,152.00
23.02.2026 20:30	191.76	190.77	191.76	190.8201	3,239,945.00
23.02.2026 21:00	191.05	189.06	190.91	189.3725	3,252,840.00
23.02.2026 21:30	190.24	189.18	189.38	190.035	4,081,465.00
23.02.2026 22:00	190.08	188.5172	190.055	188.815	4,148,600.00
23.02.2026 22:30	189.28	188.33	188.85	188.47	7,188,940.00
24.02.2026 16:30	194.45	187.22	188.52	193.27	178,805.00
24.02.2026 17:00	197.75	193.51	193.515	197.75	756,077.00
24.02.2026 17:30	197.85	194.36	197.58	194.36	1,502,789.00
24.02.2026 18:00	195.13	193.98	194.735	194.63	1,975,959.00
24.02.2026 18:30	194.77	193.29	194.77	193.455	2,901,788.00
24.02.2026 19:00	194.19	193.18	193.55	194.115	3,196,122.00
24.02.2026 19:30	194.33	193.8	194.115	193.98	3,196,171.00
24.02.2026 20:00	194.42	193.63	194.14	194.34	4,050,002.00
24.02.2026 20:30	194.91	194.18	194.44	194.42	4,592,020.00
24.02.2026 21:00	194.59	193.78	194.445	193.81	5,257,967.00
24.02.2026 21:30	194.22	193.43	193.75	193.455	7,510,033.00
24.02.2026 22:00	193.74	193.355	193.53	193.395	10,679,210.00
24.02.2026 22:30	194.39	193.245	193.54	194.39	14,587,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	247.27	242.83	245.90	243.62	913,359.00
27.02.2025	246.26	241.53	243.27	242.62	725,243.00
28.02.2025	245.37	240.31	242.31	245.20	931,313.00
03.03.2025	247.27	242.56	245.22	244.51	892,103.00
04.03.2025	246.77	241.35	244.21	243.13	1,094,545.00
05.03.2025	245.30	240.49	242.47	244.92	823,294.00
06.03.2025	246.58	240.32	241.42	245.76	1,031,371.00
07.03.2025	255.05	245.58	245.60	254.69	1,352,748.00
10.03.2025	260.52	248.95	251.77	249.92	1,653,516.00
11.03.2025	250.77	239.32	250.26	239.45	1,044,193.00
12.03.2025	240.71	231.40	239.10	239.38	1,425,698.00
13.03.2025	237.45	233.92	235.93	236.73	940,556.00
14.03.2025	238.34	235.01	236.51	235.92	1,017,840.00
17.03.2025	241.63	237.40	237.83	240.26	752,394.00
18.03.2025	238.44	233.38	238.44	235.63	1,012,913.00
19.03.2025	242.34	236.68	237.24	242.26	1,550,030.00
20.03.2025	245.94	240.57	244.44	243.45	1,342,162.00
21.03.2025	244.66	239.37	242.67	244.00	1,391,066.00
24.03.2025	247.87	243.36	245.51	245.36	1,169,424.00
25.03.2025	245.87	241.69	245.03	243.32	1,411,067.00
26.03.2025	246.26	240.31	243.11	241.73	731,301.00
27.03.2025	244.70	240.41	241.90	243.81	621,730.00
28.03.2025	244.37	239.85	243.93	240.33	652,478.00
31.03.2025	244.80	238.44	242.07	243.56	737,098.00
01.04.2025	244.54	240.32	243.56	243.86	732,892.00
02.04.2025	248.17	241.00	242.00	247.57	907,841.00
03.04.2025	245.75	231.27	242.26	231.80	1,281,114.00
04.04.2025	226.35	209.89	225.00	210.07	2,940,315.00
07.04.2025	218.95	202.23	207.95	208.69	1,953,506.00
08.04.2025	216.56	202.01	215.16	205.50	1,305,374.00
09.04.2025	226.13	199.98	201.11	224.44	1,340,507.00
10.04.2025	221.95	209.24	221.95	217.73	1,376,353.00
11.04.2025	220.58	210.40	215.85	220.24	1,593,442.00
14.04.2025	226.58	221.87	224.55	224.32	891,586.00
15.04.2025	227.98	223.31	224.30	225.55	867,448.00
16.04.2025	225.95	217.14	223.58	219.28	1,269,120.00
17.04.2025	223.39	216.91	218.91	221.25	1,458,588.00
21.04.2025	221.43	213.55	217.89	215.29	1,461,449.00
22.04.2025	248.82	232.73	241.26	245.08	1,994,156.00
23.04.2025	255.41	246.88	248.88	249.31	1,372,242.00
24.04.2025	258.50	247.01	251.65	257.20	1,185,395.00
25.04.2025	259.83	254.22	257.92	256.48	1,118,419.00
28.04.2025	259.08	253.37	256.61	256.33	690,889.00
29.04.2025	259.14	255.02	255.06	258.66	841,741.00
30.04.2025	260.80	253.79	256.40	260.13	957,903.00
01.05.2025	263.26	256.71	258.73	260.61	773,505.00
02.05.2025	266.60	262.84	264.30	264.33	788,991.00
05.05.2025	266.29	259.58	262.18	262.35	563,301.00
06.05.2025	264.06	259.06	259.10	262.18	591,494.00
07.05.2025	266.67	261.54	261.54	266.06	749,678.00
08.05.2025	273.81	267.11	268.40	271.16	809,791.00
09.05.2025	270.95	267.74	270.52	269.91	670,882.00
12.05.2025	277.30	273.04	275.47	276.37	750,374.00
13.05.2025	280.00	272.52	280.00	273.76	882,706.00
14.05.2025	273.10	269.43	273.10	271.07	708,664.00
15.05.2025	275.81	270.69	272.12	275.16	651,933.00
16.05.2025	278.94	272.35	275.85	278.68	611,113.00
19.05.2025	281.03	274.01	274.01	280.54	801,015.00
20.05.2025	281.02	266.05	278.54	277.02	1,288,469.00
21.05.2025	273.76	257.47	272.50	258.52	2,196,275.00
22.05.2025	263.74	256.07	258.61	263.41	1,227,916.00
23.05.2025	263.30	259.57	260.35	262.19	626,632.00
27.05.2025	267.84	256.92	266.87	258.39	1,096,626.00
28.05.2025	264.05	257.18	257.80	262.14	941,960.00
29.05.2025	263.98	259.16	263.94	263.05	499,225.00
30.05.2025	265.55	260.78	262.43	264.19	1,046,534.00
02.06.2025	261.57	256.98	260.98	261.41	575,550.00
03.06.2025	263.92	257.81	261.35	263.47	605,777.00
04.06.2025	268.54	262.31	263.88	267.00	760,568.00
05.06.2025	272.07	265.07	267.81	266.20	852,643.00
06.06.2025	269.27	265.95	267.21	268.31	659,226.00
09.06.2025	270.74	265.63	269.32	268.52	629,043.00
10.06.2025	273.60	270.13	271.26	271.92	632,224.00
11.06.2025	274.33	270.11	271.92	271.50	726,519.00
12.06.2025	271.12	267.03	271.12	268.97	609,280.00
13.06.2025	268.34	263.56	264.46	264.29	663,573.00
16.06.2025	267.76	259.87	265.28	267.45	833,053.00
17.06.2025	263.64	252.40	258.53	256.00	1,454,280.00
18.06.2025	257.72	253.37	256.15	253.39	839,944.00
20.06.2025	257.16	252.69	254.00	255.70	1,992,158.00
23.06.2025	255.42	247.20	251.02	255.08	816,833.00
24.06.2025	262.42	254.36	257.56	261.81	773,375.00
25.06.2025	262.21	257.58	261.41	258.03	606,933.00
26.06.2025	261.37	254.74	260.55	255.95	714,420.00
27.06.2025	260.93	244.51	256.36	256.14	1,976,309.00
30.06.2025	260.00	255.63	257.63	259.37	981,464.00
01.07.2025	264.77	256.78	257.06	263.94	935,476.00
02.07.2025	263.66	259.02	263.05	262.37	625,296.00
03.07.2025	263.34	260.70	262.56	261.81	386,682.00
07.07.2025	264.41	259.74	261.54	264.08	765,284.00
08.07.2025	275.91	260.57	263.94	264.16	2,346,121.00
09.07.2025	267.75	262.39	264.54	265.73	700,299.00
10.07.2025	268.55	263.41	264.71	265.00	601,187.00
11.07.2025	263.89	257.52	262.85	258.66	530,815.00
14.07.2025	261.55	257.58	257.93	260.64	512,237.00
15.07.2025	265.20	256.54	262.20	257.39	1,339,105.00
16.07.2025	259.39	253.51	258.84	259.33	1,199,630.00
17.07.2025	262.88	259.00	260.00	261.42	573,393.00
18.07.2025	263.31	261.71	263.13	263.09	764,667.00
21.07.2025	265.24	258.96	264.49	259.64	1,417,102.00
22.07.2025	247.71	236.20	244.76	238.41	2,436,676.00
23.07.2025	247.00	238.03	238.78	245.86	1,837,535.00
24.07.2025	249.04	245.74	247.79	245.98	1,665,776.00
25.07.2025	247.64	243.67	246.84	246.26	968,783.00
28.07.2025	247.05	240.39	245.54	240.95	976,631.00
29.07.2025	247.29	241.18	241.78	247.21	1,271,165.00
30.07.2025	248.00	240.47	246.80	242.09	775,798.00
31.07.2025	244.10	239.68	241.33	240.23	1,169,905.00
01.08.2025	241.51	237.13	240.28	239.99	1,606,210.00
04.08.2025	243.66	239.36	239.98	243.24	912,949.00
05.08.2025	242.63	238.71	242.21	240.15	1,033,348.00
06.08.2025	241.49	237.93	241.26	240.58	1,018,683.00
07.08.2025	244.92	239.88	243.28	241.92	623,448.00
08.08.2025	243.84	239.49	242.06	239.81	884,248.00
11.08.2025	241.46	233.24	239.92	239.63	1,871,768.00
12.08.2025	241.29	237.33	241.00	240.99	899,059.00
13.08.2025	254.01	241.96	242.94	253.30	1,691,581.00
14.08.2025	252.68	247.52	250.95	248.07	1,088,205.00
15.08.2025	250.27	246.57	247.90	247.72	648,627.00
18.08.2025	248.79	245.48	247.35	245.62	855,747.00
19.08.2025	250.97	245.74	246.85	249.91	1,011,264.00
20.08.2025	252.14	248.23	250.24	248.35	1,198,745.00
21.08.2025	248.16	245.23	246.31	245.45	667,908.00
22.08.2025	257.21	246.47	247.24	255.00	891,336.00
25.08.2025	254.05	250.57	253.33	250.76	836,457.00
26.08.2025	251.86	247.28	250.31	247.60	749,796.00
27.08.2025	249.32	245.86	246.92	245.98	689,062.00
28.08.2025	246.85	242.97	246.35	243.85	735,097.00
29.08.2025	246.44	243.19	243.19	246.30	694,072.00
02.09.2025	243.28	233.74	241.73	234.03	1,557,856.00
03.09.2025	238.07	234.13	234.40	237.49	745,630.00
04.09.2025	241.32	236.99	239.51	240.60	781,697.00
05.09.2025	254.38	244.44	244.44	249.67	1,381,862.00
08.09.2025	253.08	247.07	248.72	252.97	902,607.00
09.09.2025	253.60	248.36	252.83	252.01	1,080,550.00
10.09.2025	254.70	244.02	253.30	245.55	1,031,709.00
11.09.2025	262.37	247.00	247.30	260.23	1,153,191.00
12.09.2025	259.83	255.32	259.36	256.25	733,365.00
15.09.2025	259.83	256.10	258.39	256.88	610,411.00
16.09.2025	261.83	252.87	256.61	260.58	1,091,903.00
17.09.2025	271.84	259.55	260.82	262.33	1,686,173.00
18.09.2025	266.79	260.15	263.29	260.72	439,570.00
19.09.2025	262.30	256.73	262.01	258.97	333,653.00
22.09.2025	257.37	251.33	255.05	257.05	366,784.00
23.09.2025	258.42	254.57	257.30	257.59	340,614.00
24.09.2025	257.75	254.71	255.31	257.58	320,257.00
25.09.2025	256.75	247.29	256.50	251.83	259,021.00
26.09.2025	255.36	250.62	251.67	254.44	261,068.00
29.09.2025	258.40	252.68	255.20	255.79	312,332.00
30.09.2025	258.06	253.24	255.93	256.58	333,578.00
01.10.2025	258.32	249.46	255.08	253.81	469,004.00
02.10.2025	237.96	224.01	232.80	232.33	3,040,746.00
03.10.2025	237.97	229.87	232.10	236.68	748,155.00
06.10.2025	242.24	232.43	235.66	237.26	620,555.00
07.10.2025	238.97	235.90	236.95	237.97	327,370.00
08.10.2025	244.27	238.66	241.78	239.69	731,253.00
09.10.2025	238.68	232.71	238.24	233.22	720,406.00
10.10.2025	235.10	229.07	234.79	230.29	476,867.00
13.10.2025	231.62	224.69	231.62	225.40	829,183.00
14.10.2025	228.86	221.60	223.46	228.25	578,848.00
15.10.2025	231.24	224.55	225.62	229.86	411,827.00
16.10.2025	231.50	224.54	229.95	227.14	484,949.00
17.10.2025	228.70	224.79	227.56	226.73	374,592.00
20.10.2025	232.20	228.25	229.17	231.07	582,864.00
21.10.2025	236.49	219.56	236.00	229.81	952,766.00
22.10.2025	235.59	228.21	228.21	230.53	611,127.00
23.10.2025	235.38	230.55	232.93	231.39	513,702.00
24.10.2025	236.26	232.64	235.21	233.90	282,457.00
27.10.2025	236.62	228.71	236.55	229.11	650,209.00
28.10.2025	228.58	224.07	226.70	224.13	438,134.00
29.10.2025	222.18	211.69	222.18	214.52	782,532.00
30.10.2025	215.53	210.81	215.41	211.43	663,921.00
31.10.2025	213.69	208.83	210.28	211.21	731,888.00
03.11.2025	210.54	205.53	209.41	209.82	594,503.00
04.11.2025	211.04	207.31	210.49	208.47	1,103,933.00
05.11.2025	210.48	206.59	207.75	207.30	494,434.00
06.11.2025	209.02	202.82	207.62	204.19	682,319.00
07.11.2025	207.69	202.00	202.51	207.63	748,833.00
10.11.2025	209.98	204.10	207.68	208.90	485,978.00
11.11.2025	213.09	208.63	210.10	212.66	488,914.00
12.11.2025	212.74	207.99	211.18	208.41	343,397.00
13.11.2025	210.14	204.19	205.69	207.00	569,251.00
14.11.2025	210.85	204.45	207.68	207.19	1,104,348.00
17.11.2025	207.92	203.13	206.96	204.86	551,598.00
18.11.2025	208.10	203.92	205.36	204.41	510,753.00
19.11.2025	207.44	201.56	205.10	206.20	655,447.00
20.11.2025	209.49	204.76	207.02	206.57	671,539.00
21.11.2025	216.00	207.00	208.02	213.82	739,110.00
24.11.2025	214.73	208.61	213.85	209.62	710,776.00
25.11.2025	216.09	209.42	209.42	214.97	509,668.00
26.11.2025	215.87	212.69	213.79	212.75	875,210.00
28.11.2025	214.60	211.30	213.78	212.35	350,832.00
01.12.2025	213.49	208.93	210.90	208.93	822,970.00
02.12.2025	210.72	207.70	209.03	208.66	797,725.00
03.12.2025	212.56	209.66	209.93	209.75	702,780.00
04.12.2025	214.28	209.91	211.05	211.25	1,969,225.00
05.12.2025	213.03	210.09	212.06	211.51	928,634.00
08.12.2025	210.95	208.72	212.00	210.29	766,576.00
09.12.2025	212.17	208.68	210.94	209.03	446,375.00
10.12.2025	215.50	208.43	209.09	215.17	1,130,638.00
11.12.2025	223.38	216.28	217.63	220.72	1,080,875.00
12.12.2025	223.72	217.71	221.66	220.90	805,496.00
15.12.2025	222.46	215.37	221.30	217.01	1,049,223.00
16.12.2025	219.60	215.74	219.55	218.60	924,440.00
17.12.2025	223.38	216.99	218.32	218.20	679,543.00
18.12.2025	222.57	218.49	220.13	219.38	497,077.00
19.12.2025	220.32	217.34	220.21	219.12	1,033,825.00
22.12.2025	222.00	219.34	220.34	220.46	428,595.00
23.12.2025	220.42	217.37	220.45	219.95	351,045.00
24.12.2025	221.56	218.68	220.13	220.63	131,022.00
26.12.2025	222.15	220.01	221.84	222.04	370,116.00
29.12.2025	224.19	221.43	222.99	222.10	360,808.00
30.12.2025	222.21	220.68	221.66	220.87	257,420.00
31.12.2025	219.93	216.88	220.01	217.02	362,503.00
02.01.2026	218.15	210.32	216.05	214.09	912,546.00
05.01.2026	223.59	213.91	212.95	220.85	557,113.00
06.01.2026	213.69	207.58	214.16	212.30	1,458,314.00
07.01.2026	214.57	211.17	213.35	213.48	1,006,461.00
08.01.2026	219.28	211.77	212.40	218.02	818,558.00
09.01.2026	228.61	217.04	220.24	226.92	763,946.00
12.01.2026	226.05	220.38	225.16	221.70	534,791.00
13.01.2026	222.35	215.59	221.31	217.48	970,442.00
14.01.2026	220.85	217.24	217.36	219.79	881,686.00
15.01.2026	221.60	217.80	220.63	219.14	401,388.00
16.01.2026	219.90	216.52	217.14	219.74	351,546.00
20.01.2026	218.41	207.99	217.00	208.10	1,437,923.00
21.01.2026	214.19	208.65	208.65	211.93	1,277,456.00
22.01.2026	216.17	212.90	212.35	214.02	1,336,538.00
23.01.2026	213.53	209.24	213.53	209.71	1,953,398.00
26.01.2026	215.14	209.71	210.32	214.53	814,320.00
27.01.2026	215.04	207.17	214.34	208.01	690,438.00
28.01.2026	208.56	203.99	207.49	205.28	730,516.00
29.01.2026	205.86	200.26	206.22	204.00	903,092.00
30.01.2026	203.82	199.63	202.25	201.45	861,074.00
02.02.2026	203.57	198.96	201.22	199.22	929,223.00
03.02.2026	191.57	173.86	191.18	174.91	2,976,745.00
04.02.2026	184.32	166.02	173.50	181.03	2,350,749.00
05.02.2026	191.88	180.71	181.96	191.05	2,481,914.00
06.02.2026	196.16	190.63	190.44	195.59	1,776,856.00
09.02.2026	200.98	192.09	194.03	199.59	977,008.00
10.02.2026	203.88	191.51	195.29	202.67	1,326,419.00
11.02.2026	201.00	192.41	200.18	197.58	1,457,400.00
12.02.2026	196.25	185.61	196.25	188.28	1,725,031.00
13.02.2026	195.86	188.88	189.24	192.75	683,212.00
17.02.2026	196.96	191.38	195.88	192.68	891,689.00
18.02.2026	195.74	192.06	194.18	192.62	492,828.00
19.02.2026	196.14	191.60	192.71	195.30	784,121.00
20.02.2026	199.73	195.18	195.94	197.55	619,122.00
23.02.2026	196.33	188.27	196.18	188.45	635,800.00
24.02.2026	197.85	187.22	188.17	194.33	899,078.00

צרו איתנו קשר *5988