גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.525	113.525	113.525	113.525	0.00
16:50	112.345	112.345	112.345	112.345	83,713.00
17:00	112.39	112.39	112.39	112.39	47,097.00
17:10	111.77	111.77	111.77	111.77	82,206.00
17:20	112.89	112.89	112.89	112.89	34,760.00
17:30	112.94	112.94	112.94	112.94	30,347.00
17:40	112.75	112.75	112.75	112.75	89,719.00
17:50	112.4	112.4	112.4	112.4	28,173.00
18:00	111.94	111.94	111.94	111.94	24,127.00
18:10	112.3114	112.3114	112.3114	112.3114	27,388.00
18:20	112.645	112.645	112.645	112.645	38,934.00
18:30	112.89	112.89	112.89	112.89	81,718.00
18:40	113.19	113.19	113.19	113.19	26,860.00
18:50	113.34	113.34	113.34	113.34	33,181.00
19:00	113.25	113.25	113.25	113.25	18,777.00
19:10	113.17	113.17	113.17	113.17	17,765.00
19:20	113.08	113.08	113.08	113.08	12,130.00
19:30	113.28	113.28	113.28	113.28	13,881.00
19:40	113.285	113.285	113.285	113.285	10,520.00
19:50	113.47	113.47	113.47	113.47	11,027.00
20:00	113.49	113.49	113.49	113.49	19,813.00
20:10	113.45	113.45	113.45	113.45	10,807.00
20:20	113.41	113.41	113.41	113.41	10,340.00
20:30	113.5501	113.5501	113.5501	113.5501	10,244.00
20:40	113.725	113.725	113.725	113.725	15,187.00
20:50	113.545	113.545	113.545	113.545	10,922.00
21:00	113.4114	113.4114	113.4114	113.4114	12,655.00
21:10	113.475	113.475	113.475	113.475	8,682.00
21:20	113.32	113.32	113.32	113.32	15,233.00
21:30	113.4	113.4	113.4	113.4	9,259.00
21:40	113.685	113.685	113.685	113.685	14,709.00
21:50	113.695	113.695	113.695	113.695	19,277.00
22:00	113.78	113.78	113.78	113.78	19,022.00
22:10	113.355	113.355	113.355	113.355	28,290.00
22:20	113.32	113.32	113.32	113.32	24,875.00
22:30	113.16	113.16	113.16	113.16	24,837.00
22:40	113.145	113.145	113.145	113.145	62,985.00
22:50	113.175	113.175	113.175	113.175	59,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	113.875	112.545	112.545	113.74	459,177.00
20.02.2026 17:30	113.67	112.72	113.43	113.095	973,580.00
20.02.2026 18:00	113.38	112.8225	112.98	112.8225	1,668,755.00
20.02.2026 18:30	113.25	112.71	112.81	112.985	3,488,103.00
20.02.2026 19:00	113.07	112.35	113.01	112.57	4,500,766.00
20.02.2026 19:30	113.395	112.56	112.565	113.3	4,072,108.00
20.02.2026 20:00	113.57	113.1533	113.17	113.495	4,958,151.00
20.02.2026 20:30	114.34	113.42	113.42	114.205	6,348,569.00
20.02.2026 21:00	114.5	113.77	114.33	113.85	6,656,271.00
20.02.2026 21:30	114	113.406	114	113.505	6,323,424.00
20.02.2026 22:00	113.59	113.17	113.455	113.475	9,656,024.00
20.02.2026 22:30	114.2	113.27	113.535	114.15	11,957,066.00
23.02.2026 16:30	115.025	113.895	114.805	114.29	245,767.00
23.02.2026 17:00	114.32	113.12	114.31	113.335	1,356,053.00
23.02.2026 17:30	113.52	111.8	113.38	111.8	2,748,687.00
23.02.2026 18:00	111.6603	110.9	111.655	111.6603	3,594,471.00
23.02.2026 18:30	112.58	111.375	111.73	112.01	5,128,160.00
23.02.2026 19:00	112.9	111.985	111.985	112.9	6,712,070.00
23.02.2026 19:30	113.005	112.65	112.86	112.65	8,971,607.00
23.02.2026 20:00	113.48	112.59	112.7399	113.46	8,853,205.00
23.02.2026 20:30	114.11	113.305	113.39	113.635	8,159,171.00
23.02.2026 21:00	113.74	113.345	113.74	113.535	6,951,423.00
23.02.2026 21:30	113.6	113.1501	113.25	113.33	7,846,926.00
23.02.2026 22:00	113.52	113.34	113.48	113.5	8,237,309.00
23.02.2026 22:30	113.64	112.995	113.53	112.995	14,651,236.00
24.02.2026 16:30	116.105	113.71	113.71	115.685	422,914.00
24.02.2026 17:00	117.19	115.82	115.88	117.19	1,154,755.00
24.02.2026 17:30	117.57	116.73	117.05	117.09	1,592,677.00
24.02.2026 18:00	117.075	116.24	116.97	116.395	2,057,018.00
24.02.2026 18:30	116.55	115.64	116.55	115.695	3,286,730.00
24.02.2026 19:00	115.82	115.41	115.8	115.77	3,360,675.00
24.02.2026 19:30	115.865	115.46	115.77	115.46	3,498,110.00
24.02.2026 20:00	115.46	115.01	115.46	115.235	5,568,094.00
24.02.2026 20:30	115.17	114.63	115.17	115.015	6,297,510.00
24.02.2026 21:00	115.31	114.13	115.125	114.18	7,770,769.00
24.02.2026 21:30	114.885	113.83	114.215	114.69	11,018,029.00
24.02.2026 22:00	115.03	114.61	114.65	114.69	12,284,893.00
24.02.2026 22:30	115.67	114.63	114.68	115.23	16,984,849.00
25.02.2026 16:30	114.84	111.615	114.84	112.325	514,424.00
25.02.2026 17:00	113.34	111.77	112.56	112.85	1,121,835.00
25.02.2026 17:30	113.095	111.94	112.99	112.11	1,441,402.00
25.02.2026 18:00	113.07	112.31	112.39	112.95	1,990,247.00
25.02.2026 18:30	113.45	112.87	112.87	113.3899	2,971,423.00
25.02.2026 19:00	113.33	113.0687	113.28	113.295	2,999,982.00
25.02.2026 19:30	113.6499	113.24	113.325	113.58	3,832,251.00
25.02.2026 20:00	113.625	113.37	113.42	113.61	3,334,357.00
25.02.2026 20:30	113.84	113.36	113.62	113.43	4,867,965.00
25.02.2026 21:00	113.555	113.2735	113.39	113.395	4,121,663.00
25.02.2026 21:30	113.87	113.42	113.49	113.58	5,557,137.00
25.02.2026 22:00	113.54	113.04	113.47	113.11	6,896,446.00
25.02.2026 22:30	113.43	112.92	113	112.965	10,629,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	75.89	72.56	75.77	73.28	3,123,683.00
27.02.2025	74.38	72.80	72.90	72.97	2,122,197.00
28.02.2025	72.48	70.30	72.17	71.91	4,706,830.00
03.03.2025	73.52	69.39	72.53	70.18	2,838,269.00
04.03.2025	69.76	67.21	69.49	68.09	3,904,762.00
05.03.2025	72.18	69.07	69.43	71.91	3,105,689.00
06.03.2025	72.70	70.78	71.23	71.54	2,167,045.00
07.03.2025	73.89	70.67	71.07	73.31	3,018,666.00
10.03.2025	74.84	70.94	73.22	72.04	3,096,696.00
11.03.2025	72.40	68.97	72.14	69.60	3,641,357.00
12.03.2025	68.54	65.89	68.45	66.44	4,724,804.00
13.03.2025	67.61	64.59	66.34	64.86	3,674,761.00
14.03.2025	66.94	65.01	66.03	66.52	3,995,209.00
17.03.2025	69.53	66.76	66.76	68.89	2,775,521.00
18.03.2025	68.99	67.78	68.79	68.04	2,031,702.00
19.03.2025	68.47	66.86	67.77	67.60	2,666,681.00
20.03.2025	68.65	67.00	67.00	68.02	2,738,230.00
21.03.2025	68.23	66.08	67.85	66.95	5,872,794.00
24.03.2025	68.14	66.84	67.35	67.45	2,874,815.00
25.03.2025	67.63	65.57	67.20	66.08	2,362,623.00
26.03.2025	66.19	65.22	66.19	65.89	2,233,888.00
27.03.2025	67.33	65.30	65.75	66.95	3,132,355.00
28.03.2025	66.78	65.22	66.25	65.42	2,009,953.00
31.03.2025	66.52	64.24	64.59	66.00	3,106,228.00
01.04.2025	67.95	66.35	67.21	67.87	3,267,174.00
02.04.2025	68.98	67.29	67.29	68.76	3,866,430.00
03.04.2025	65.96	58.12	64.80	58.19	11,310,360.00
04.04.2025	55.25	51.48	53.00	52.93	10,900,150.00
07.04.2025	55.23	48.82	50.33	52.95	8,607,076.00
08.04.2025	55.00	49.21	55.00	50.06	6,050,214.00
09.04.2025	56.92	48.37	49.47	56.16	7,875,439.00
10.04.2025	55.10	51.60	55.10	53.30	5,792,271.00
11.04.2025	55.37	50.61	52.21	55.23	4,457,062.00
14.04.2025	58.56	55.00	56.89	55.59	6,687,834.00
15.04.2025	55.07	53.93	54.49	54.41	2,691,340.00
16.04.2025	54.58	51.97	53.76	52.66	2,525,625.00
17.04.2025	55.31	53.14	53.36	54.47	6,242,927.00
21.04.2025	54.52	52.51	54.01	54.39	4,597,859.00
22.04.2025	56.52	54.75	55.07	55.94	3,117,305.00
23.04.2025	59.75	56.63	57.86	57.26	3,363,599.00
24.04.2025	58.88	56.18	57.23	58.65	2,705,161.00
25.04.2025	59.87	58.07	58.51	59.45	2,556,114.00
28.04.2025	59.90	58.16	58.60	59.14	3,991,462.00
29.04.2025	59.78	58.61	58.93	59.59	2,857,505.00
30.04.2025	60.08	58.41	59.00	59.96	4,155,769.00
01.05.2025	59.91	57.73	59.15	58.89	5,808,079.00
02.05.2025	60.75	57.28	60.03	59.39	4,190,505.00
05.05.2025	59.92	57.50	59.00	57.70	3,438,943.00
06.05.2025	58.92	56.66	57.09	58.53	3,519,860.00
07.05.2025	59.55	57.91	58.50	59.26	2,876,248.00
08.05.2025	62.16	59.26	59.86	61.24	4,018,933.00
09.05.2025	62.44	60.92	61.35	60.99	2,361,709.00
12.05.2025	67.70	64.65	64.65	65.36	5,512,698.00
13.05.2025	65.85	64.65	65.21	65.48	2,802,544.00
14.05.2025	65.02	63.87	65.02	64.11	3,106,196.00
15.05.2025	64.09	62.03	62.11	63.67	2,297,375.00
16.05.2025	65.83	63.72	64.77	65.17	4,432,640.00
19.05.2025	65.81	64.30	64.46	65.35	3,738,543.00
20.05.2025	67.26	65.16	65.75	66.08	3,860,499.00
21.05.2025	66.67	63.45	65.20	63.66	5,307,206.00
22.05.2025	65.19	63.19	63.30	64.42	2,925,025.00
23.05.2025	63.93	62.57	63.11	63.69	2,533,197.00
27.05.2025	67.09	64.54	65.13	67.06	3,750,967.00
28.05.2025	67.56	66.15	67.05	66.27	2,622,687.00
29.05.2025	69.49	67.55	67.82	68.67	5,767,568.00
30.05.2025	68.50	66.91	68.20	66.94	4,615,122.00
02.06.2025	66.97	65.42	66.51	66.65	2,528,136.00
03.06.2025	69.12	64.83	66.69	68.93	4,209,749.00
04.06.2025	70.29	68.82	69.21	68.83	3,079,222.00
05.06.2025	68.94	67.27	68.82	67.45	2,448,849.00
06.06.2025	68.57	67.25	68.12	68.46	2,235,161.00
09.06.2025	70.58	68.96	69.78	69.00	4,178,450.00
10.06.2025	71.17	69.20	69.69	70.46	3,173,129.00
11.06.2025	71.86	69.65	70.73	69.86	3,179,606.00
12.06.2025	70.82	68.79	69.03	69.99	2,647,071.00
13.06.2025	69.88	67.11	68.77	67.31	3,196,244.00
16.06.2025	74.60	68.78	68.85	74.59	6,377,817.00
17.06.2025	75.24	71.75	73.02	74.79	6,465,978.00
18.06.2025	75.06	73.08	74.78	74.72	4,881,372.00
20.06.2025	75.42	74.28	75.00	75.19	5,249,664.00
23.06.2025	79.25	76.50	77.36	78.83	6,598,368.00
24.06.2025	80.06	76.10	79.65	77.05	7,713,084.00
25.06.2025	78.06	75.63	76.51	77.56	3,714,520.00
26.06.2025	79.32	77.44	78.11	79.03	4,234,467.00
27.06.2025	83.43	79.70	81.50	80.09	10,747,720.00
30.06.2025	81.23	79.14	80.10	80.80	4,371,837.00
01.07.2025	85.67	80.40	80.75	85.11	6,018,467.00
02.07.2025	89.25	84.50	85.08	88.58	6,984,596.00
03.07.2025	89.86	87.92	89.02	88.72	2,288,064.00
07.07.2025	88.48	85.27	88.08	85.79	4,266,504.00
08.07.2025	86.22	84.58	86.00	85.56	3,054,207.00
09.07.2025	87.22	85.19	86.23	86.61	3,349,048.00
10.07.2025	92.65	88.92	88.92	92.10	5,895,493.00
11.07.2025	91.90	90.36	91.05	91.08	2,971,342.00
14.07.2025	90.81	88.43	90.80	89.59	2,475,216.00
15.07.2025	90.20	85.74	89.90	86.10	3,787,417.00
16.07.2025	87.58	84.09	87.38	86.40	2,978,733.00
17.07.2025	86.87	85.01	86.40	86.56	2,842,774.00
18.07.2025	87.34	86.18	86.58	87.21	2,016,348.00
21.07.2025	87.98	86.04	87.21	86.04	2,458,589.00
22.07.2025	89.12	85.83	86.10	89.00	3,021,163.00
23.07.2025	90.43	88.83	90.20	89.68	3,628,523.00
24.07.2025	90.50	86.69	89.01	86.77	4,800,455.00
25.07.2025	90.49	87.03	89.71	90.40	7,506,577.00
28.07.2025	93.09	90.26	90.38	92.52	4,325,219.00
29.07.2025	93.66	90.76	92.91	91.40	3,737,727.00
30.07.2025	94.69	92.06	92.73	93.66	5,793,406.00
31.07.2025	95.30	92.40	93.12	93.34	3,754,562.00
01.08.2025	91.23	88.44	90.60	91.04	3,143,001.00
04.08.2025	93.00	91.30	91.71	92.50	2,677,538.00
05.08.2025	93.04	90.54	92.61	90.92	2,401,977.00
06.08.2025	91.53	89.91	91.26	90.15	2,318,790.00
07.08.2025	91.40	89.49	90.99	91.22	1,663,514.00
08.08.2025	92.07	90.41	91.06	90.69	2,406,812.00
11.08.2025	91.80	88.96	90.85	89.14	2,820,074.00
12.08.2025	92.28	89.29	89.61	91.70	2,711,130.00
13.08.2025	95.47	91.78	92.20	95.26	3,637,269.00
14.08.2025	92.30	88.17	92.30	89.50	4,564,160.00
15.08.2025	91.81	89.28	89.77	90.97	4,050,587.00
18.08.2025	92.25	88.84	91.00	90.74	4,050,146.00
19.08.2025	91.61	89.59	91.58	89.87	6,000,977.00
20.08.2025	89.80	84.42	86.00	86.57	12,700,260.00
21.08.2025	88.52	84.51	85.17	87.72	5,891,747.00
22.08.2025	91.94	87.77	88.21	91.23	4,050,423.00
25.08.2025	91.10	87.97	90.53	88.68	3,913,454.00
26.08.2025	89.89	88.62	88.89	89.82	3,810,687.00
27.08.2025	93.25	89.50	89.91	92.61	3,627,840.00
28.08.2025	93.75	91.39	93.10	91.77	1,852,254.00
29.08.2025	92.33	90.39	90.39	91.73	2,323,267.00
02.09.2025	91.02	89.17	90.14	90.79	2,782,034.00
03.09.2025	92.02	89.88	90.74	91.93	3,127,891.00
04.09.2025	92.21	87.13	91.79	87.46	4,697,166.00
05.09.2025	89.88	86.87	87.46	89.20	3,579,655.00
08.09.2025	89.61	87.26	89.56	88.85	2,476,021.00
09.09.2025	89.54	88.32	89.36	88.70	1,778,398.00
10.09.2025	88.40	87.21	87.66	87.43	2,322,534.00
11.09.2025	88.42	86.79	87.45	86.81	2,169,582.00
12.09.2025	86.48	83.45	86.21	83.65	3,207,187.00
15.09.2025	87.66	85.11	85.52	87.40	3,294,183.00
16.09.2025	89.10	86.78	87.55	88.52	2,255,505.00
17.09.2025	90.60	87.43	88.08	88.17	2,084,217.00
18.09.2025	89.13	87.88	87.99	87.80	471,413.00
19.09.2025	88.46	86.53	88.03	87.81	1,533,591.00
22.09.2025	88.88	87.20	87.52	87.28	770,380.00
23.09.2025	89.11	87.42	88.63	87.70	777,475.00
24.09.2025	87.63	85.07	87.41	85.33	1,141,161.00
25.09.2025	84.79	83.12	84.45	83.98	1,561,376.00
26.09.2025	86.87	83.78	84.04	86.68	1,248,992.00
29.09.2025	89.46	86.44	87.37	89.12	1,486,901.00
30.09.2025	89.85	87.40	89.67	88.14	1,090,942.00
01.10.2025	88.32	85.01	88.01	86.21	1,408,867.00
02.10.2025	89.26	85.78	85.78	88.77	1,163,914.00
03.10.2025	89.90	87.87	88.51	88.03	919,775.00
06.10.2025	89.23	87.23	88.45	88.68	903,095.00
07.10.2025	92.70	89.00	89.00	92.68	1,434,891.00
08.10.2025	96.43	92.08	92.83	95.75	1,743,505.00
09.10.2025	96.49	93.64	96.04	93.98	1,121,702.00
10.10.2025	94.75	85.24	94.49	87.62	2,128,819.00
13.10.2025	95.03	91.64	92.09	92.75	1,871,482.00
14.10.2025	96.18	91.10	91.51	94.99	1,944,292.00
15.10.2025	97.15	94.43	96.72	95.28	1,794,944.00
16.10.2025	98.98	95.50	95.70	96.84	1,587,198.00
17.10.2025	100.80	97.30	97.55	100.78	2,170,890.00
20.10.2025	104.53	102.13	103.40	102.51	2,198,292.00
21.10.2025	102.47	98.32	102.47	98.50	2,715,855.00
22.10.2025	99.81	97.53	97.68	98.63	1,668,460.00
23.10.2025	101.35	99.18	99.29	99.51	1,349,176.00
24.10.2025	102.54	100.64	101.33	102.13	1,518,233.00
27.10.2025	103.52	99.60	102.64	100.46	1,479,637.00
28.10.2025	100.35	98.00	100.00	98.82	1,130,716.00
29.10.2025	99.85	96.59	99.03	97.37	1,583,212.00
30.10.2025	100.19	92.39	94.67	97.61	2,780,288.00
31.10.2025	98.00	94.62	97.33	96.70	1,874,654.00
03.11.2025	96.61	93.20	96.61	93.21	1,872,557.00
04.11.2025	92.94	90.26	91.17	92.90	1,055,301.00
05.11.2025	92.28	90.47	91.45	91.09	3,428,153.00
06.11.2025	91.00	87.74	90.81	87.82	2,994,569.00
07.11.2025	88.08	84.61	87.03	87.75	2,142,390.00
10.11.2025	90.86	88.11	88.39	89.69	1,539,868.00
11.11.2025	92.29	89.85	90.78	90.86	1,961,313.00
12.11.2025	93.39	91.04	91.43	92.08	1,379,961.00
13.11.2025	92.70	89.62	91.80	89.87	1,818,868.00
14.11.2025	90.35	88.06	88.93	88.18	1,036,368.00
17.11.2025	88.60	85.68	88.31	86.11	1,639,594.00
18.11.2025	88.27	85.19	85.61	88.10	1,176,436.00
19.11.2025	88.22	85.54	88.07	85.91	1,788,843.00
20.11.2025	88.88	86.00	87.65	86.65	1,257,800.00
21.11.2025	89.93	86.62	87.46	89.90	1,298,724.00
24.11.2025	93.92	89.66	90.00	93.41	1,661,211.00
25.11.2025	93.61	90.85	90.85	91.94	1,327,425.00
26.11.2025	94.97	92.05	92.24	93.72	1,036,272.00
28.11.2025	94.34	93.63	93.88	94.05	350,323.00
01.12.2025	96.06	93.01	93.06	94.80	1,439,649.00
02.12.2025	99.89	95.66	95.66	99.65	2,388,927.00
03.12.2025	102.09	100.00	100.19	102.04	1,855,098.00
04.12.2025	104.02	101.52	102.05	103.84	2,616,904.00
05.12.2025	105.77	103.09	103.31	105.10	2,006,928.00
08.12.2025	105.63	102.72	105.63	102.79	1,776,249.00
09.12.2025	103.89	102.15	102.23	102.66	1,111,765.00
10.12.2025	107.65	102.79	103.11	107.28	1,196,297.00
11.12.2025	109.61	105.00	106.85	105.53	2,607,713.00
12.12.2025	105.92	103.61	106.08	104.10	1,575,454.00
15.12.2025	104.89	100.13	104.75	101.03	1,807,901.00
16.12.2025	104.78	101.97	104.42	104.40	2,714,660.00
17.12.2025	106.26	104.10	104.29	105.32	2,412,247.00
18.12.2025	109.21	105.36	106.23	107.97	2,185,651.00
19.12.2025	110.37	107.29	108.37	108.00	2,478,606.00
22.12.2025	109.44	108.13	108.61	108.65	951,899.00
23.12.2025	108.97	107.21	108.27	107.64	843,722.00
24.12.2025	109.10	107.03	107.42	107.54	917,143.00
26.12.2025	107.75	106.86	107.29	107.65	492,949.00
29.12.2025	108.50	106.16	106.49	106.70	1,313,978.00
30.12.2025	107.00	105.57	106.10	105.85	892,621.00
31.12.2025	105.70	104.33	105.62	104.72	826,128.00
02.01.2026	107.17	104.89	105.99	106.76	883,103.00
05.01.2026	110.19	107.41	107.73	108.18	1,179,416.00
06.01.2026	111.13	108.46	108.81	108.53	1,250,248.00
07.01.2026	108.00	103.74	107.63	105.25	1,847,157.00
08.01.2026	110.55	104.00	104.49	110.25	1,762,483.00
09.01.2026	113.84	111.01	111.23	113.73	1,822,697.00
12.01.2026	113.59	111.75	112.74	113.02	1,922,421.00
13.01.2026	119.42	113.51	114.00	115.35	3,491,970.00
14.01.2026	118.14	114.69	116.03	116.89	2,221,907.00
15.01.2026	117.30	114.80	117.13	115.63	2,392,179.00
16.01.2026	115.70	112.87	114.90	115.06	1,430,102.00
20.01.2026	114.82	112.50	113.05	114.46	1,886,856.00
21.01.2026	118.07	114.52	114.59	117.88	1,487,961.00
22.01.2026	120.27	117.53	118.66	119.49	2,018,020.00
23.01.2026	120.00	116.01	119.71	117.70	1,553,829.00
26.01.2026	117.84	116.29	117.56	116.39	1,690,847.00
27.01.2026	117.93	115.84	116.61	116.44	1,723,584.00
28.01.2026	118.00	114.40	116.44	114.52	1,817,831.00
29.01.2026	116.34	113.54	115.90	115.25	1,143,088.00
30.01.2026	115.89	113.89	114.65	115.28	1,678,945.00
02.02.2026	120.14	115.84	116.54	118.84	2,489,990.00
03.02.2026	121.62	114.93	119.54	116.31	1,855,164.00
04.02.2026	120.03	115.75	116.30	119.68	2,751,361.00
05.02.2026	106.22	90.81	105.35	96.65	10,266,970.00
06.02.2026	105.14	97.71	97.82	99.47	4,882,753.00
09.02.2026	100.67	97.04	99.48	98.98	2,141,589.00
10.02.2026	104.17	98.26	99.09	101.31	1,988,135.00
11.02.2026	106.70	100.00	101.48	105.42	2,407,533.00
12.02.2026	110.65	106.19	106.22	106.39	2,740,810.00
13.02.2026	109.24	106.00	106.36	108.22	1,544,979.00
17.02.2026	112.35	108.18	109.68	112.16	2,453,863.00
18.02.2026	113.83	111.21	112.12	111.60	3,340,881.00
19.02.2026	112.25	109.98	111.21	111.75	1,096,065.00
20.02.2026	114.50	111.29	111.28	114.25	1,412,176.00
23.02.2026	115.39	110.89	114.98	113.03	2,056,825.00
24.02.2026	117.57	112.50	113.46	115.30	1,939,173.00

צרו איתנו קשר *5988