גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדקס > גרפים

עדכון אחרון 20:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדקס

FedEx

מניה FDX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	389.79	389.79	389.79	389.79	0.00
16:50	389.69	389.69	389.69	389.69	13,653.00
17:00	387.4	387.4	387.4	387.4	12,010.00
17:10	384.53	384.53	384.53	384.53	15,603.00
17:20	384.8	384.8	384.8	384.8	12,999.00
17:30	385.28	385.28	385.28	385.28	7,592.00
17:40	384.735	384.735	384.735	384.735	9,274.00
17:50	385.295	385.295	385.295	385.295	7,200.00
18:00	385.85	385.85	385.85	385.85	6,481.00
18:10	386.275	386.275	386.275	386.275	6,203.00
18:20	386.97	386.97	386.97	386.97	26,476.00
18:30	387.065	387.065	387.065	387.065	32,727.00
18:40	386.7459	386.7459	386.7459	386.7459	9,731.00
18:50	386.705	386.705	386.705	386.705	42,304.00
19:00	387.48	387.48	387.48	387.48	10,592.00
19:10	386.85	386.85	386.85	386.85	9,976.00
19:20	385.95	385.95	385.95	385.95	23,294.00
19:30	382.315	382.315	382.315	382.315	24,150.00
19:40	382.94	382.94	382.94	382.94	11,835.00
19:50	385.53	385.53	385.53	385.53	24,843.00
20:00	384.935	384.935	384.935	384.935	20,616.00
20:10	385.08	385.08	385.08	385.08	30,118.00
20:20	384.81	384.81	384.81	384.81	12,194.00
20:30	383.5553	383.5553	383.5553	383.5553	7,121.00
20:40	384.945	384.945	384.945	384.945	10,626.00
20:50	383.785	383.785	383.785	383.785	31,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	390.975	384.32	384.32	390.0699	1,222,867.00
20.02.2026 17:30	389.53	386.16	388.85	386.16	1,990,621.00
20.02.2026 18:00	386.3761	384.14	385.73	384.5	2,470,626.00
20.02.2026 18:30	385.9499	384.045	384.155	385.335	4,271,088.00
20.02.2026 19:00	385.45	384.35	385.06	384.645	3,093,381.00
20.02.2026 19:30	387.455	384.74	384.7425	386.825	4,379,085.00
20.02.2026 20:00	387.7	386.625	386.92	387.517	5,267,489.00
20.02.2026 20:30	388.3356	386.62	387.515	388.28	7,205,042.00
20.02.2026 21:00	389.36	388.2301	388.4999	389.025	6,919,071.00
20.02.2026 21:30	389.89	387.54	389.73	387.95	7,440,960.00
20.02.2026 22:00	389.37	388.02	388.35	388.31	10,746,754.00
20.02.2026 22:30	388.52	386.855	388.36	388.5	15,285,032.00
23.02.2026 16:30	391	385.2	387	385.2	535,399.00
23.02.2026 17:00	387.04	382.345	384.7836	382.86	1,417,134.00
23.02.2026 17:30	383.93	382.95	383.215	383.7201	1,613,199.00
23.02.2026 18:00	384.16	382.25	383.795	383.155	2,087,086.00
23.02.2026 18:30	383.84	381.6356	383.0298	382.3282	2,961,168.00
23.02.2026 19:00	383.04	382.09	382.38	382.09	2,567,390.00
23.02.2026 19:30	382.54	381.21	382.08	381.44	3,301,459.00
23.02.2026 20:00	381.94	381.5191	381.575	381.6	3,890,989.00
23.02.2026 20:30	381.92	380.3001	381.46	380.3001	4,999,162.00
23.02.2026 21:00	382.85	380.86	380.95	382.56	4,912,992.00
23.02.2026 21:30	384	382	382.63	384	4,942,480.00
23.02.2026 22:00	383.72	382.61	383.72	383.67	5,451,357.00
23.02.2026 22:30	385.215	382.95	383.59	383.66	13,296,917.00
24.02.2026 16:30	388.52	383.18	383.18	387.2	225,802.00
24.02.2026 17:00	387.24	385.2	386.459	387.12	614,361.00
24.02.2026 17:30	388.41	386.15	387.51	386.15	923,650.00
24.02.2026 18:00	387.5485	386.375	386.55	386.6759	1,153,046.00
24.02.2026 18:30	387.205	385.96	385.96	386.9675	1,354,673.00
24.02.2026 19:00	388.1063	386.4001	386.82	387.68	1,891,674.00
24.02.2026 19:30	387.7	387.05	387.595	387.485	1,903,376.00
24.02.2026 20:00	387.875	387.2901	387.4655	387.68	2,276,858.00
24.02.2026 20:30	387.79	386.84	387.57	387.34	2,251,258.00
24.02.2026 21:00	387.01	385.8901	387.01	386.23	2,545,090.00
24.02.2026 21:30	387.21	386.18	386.4999	386.95	2,526,505.00
24.02.2026 22:00	386.96	386.1	386.96	386.4	4,898,913.00
24.02.2026 22:30	387.55	385.98	386.64	386.5525	9,168,009.00
25.02.2026 16:30	389.88	386.42	388.66	386.595	335,116.00
25.02.2026 17:00	386.595	383.53	386.595	384.8801	693,372.00
25.02.2026 17:30	386.12	384.4201	384.97	385.62	736,162.00
25.02.2026 18:00	387.41	385.6	386.39	386.59	1,253,455.00
25.02.2026 18:30	387.82	386.2	386.815	387.63	2,785,634.00
25.02.2026 19:00	387.415	382.315	387.415	382.415	4,029,827.00
25.02.2026 19:30	385.6016	382.535	382.78	384.425	6,148,497.00
25.02.2026 20:00	385.57	383.065	384.425	384.14	6,089,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	258.88	253.26	256.86	256.12	1,095,638.00
27.02.2025	261.56	255.53	257.18	258.54	1,169,823.00
28.02.2025	264.46	258.18	259.74	262.90	1,952,575.00
03.03.2025	265.00	257.15	263.62	258.77	1,225,146.00
04.03.2025	255.75	246.83	255.40	247.74	2,332,801.00
05.03.2025	252.26	247.51	248.09	250.41	1,367,387.00
06.03.2025	249.88	245.00	248.51	249.79	1,900,673.00
07.03.2025	253.94	247.85	249.65	253.92	1,568,376.00
10.03.2025	252.23	243.13	250.92	246.51	1,657,420.00
11.03.2025	247.11	241.78	245.85	242.96	1,965,521.00
12.03.2025	244.29	239.50	243.52	243.51	1,702,795.00
13.03.2025	246.21	239.70	243.75	240.98	1,565,412.00
14.03.2025	242.92	239.68	242.00	242.20	1,431,129.00
17.03.2025	246.79	241.68	243.27	245.30	1,268,915.00
18.03.2025	247.18	243.59	245.28	245.80	1,587,629.00
19.03.2025	249.22	245.00	245.82	247.48	1,427,778.00
20.03.2025	250.20	243.01	244.89	246.21	3,077,517.00
21.03.2025	231.87	217.22	219.80	230.33	9,412,109.00
24.03.2025	244.40	234.74	235.00	242.32	3,994,602.00
25.03.2025	245.14	239.51	242.24	241.07	2,668,902.00
26.03.2025	245.13	240.00	242.00	243.67	2,190,868.00
27.03.2025	244.92	242.28	243.68	243.92	1,674,198.00
28.03.2025	244.77	240.64	243.10	241.71	1,621,380.00
31.03.2025	245.44	239.25	239.81	243.78	2,080,636.00
01.04.2025	244.44	239.23	244.00	241.98	1,368,201.00
02.04.2025	245.72	240.33	240.55	245.17	984,934.00
03.04.2025	232.88	213.67	230.18	215.86	5,063,570.00
04.04.2025	214.00	203.90	212.00	210.12	3,312,007.00
07.04.2025	215.74	199.60	203.71	205.23	3,021,885.00
08.04.2025	211.35	195.52	208.80	198.07	2,405,225.00
09.04.2025	221.20	194.29	194.34	217.94	3,054,444.00
10.04.2025	213.49	201.39	212.45	206.40	2,806,033.00
11.04.2025	209.00	199.85	204.79	207.77	2,189,806.00
14.04.2025	214.18	209.30	211.76	210.45	1,507,084.00
15.04.2025	210.75	206.32	209.94	207.35	1,079,286.00
16.04.2025	207.00	201.03	205.50	203.56	1,272,045.00
17.04.2025	209.85	204.75	205.07	207.55	1,106,919.00
21.04.2025	206.30	201.10	206.30	205.12	1,181,899.00
22.04.2025	209.11	204.11	206.80	206.57	1,366,613.00
23.04.2025	218.49	210.13	212.20	211.04	1,365,364.00
24.04.2025	216.01	208.89	210.00	215.69	1,132,233.00
25.04.2025	213.62	208.02	213.18	211.56	1,328,082.00
28.04.2025	214.05	209.55	212.98	211.50	1,360,749.00
29.04.2025	211.06	207.81	208.22	209.85	1,647,194.00
30.04.2025	210.60	204.33	207.50	210.33	1,278,396.00
01.05.2025	211.89	207.84	210.32	210.06	1,367,748.00
02.05.2025	221.60	211.89	214.51	219.72	2,179,250.00
05.05.2025	219.77	216.43	217.26	216.99	1,261,605.00
06.05.2025	215.73	212.64	213.88	213.41	1,101,942.00
07.05.2025	216.88	213.56	214.15	215.56	1,227,629.00
08.05.2025	222.31	216.52	218.52	219.21	1,332,658.00
09.05.2025	220.40	217.09	218.58	217.83	893,735.00
12.05.2025	238.41	229.71	229.71	232.95	3,363,011.00
13.05.2025	235.05	230.42	235.00	231.15	2,190,280.00
14.05.2025	232.25	229.14	231.29	231.80	2,069,091.00
15.05.2025	234.00	230.77	232.15	231.11	2,441,541.00
16.05.2025	232.49	226.65	231.51	229.51	2,269,574.00
19.05.2025	227.10	224.81	225.80	226.12	1,795,605.00
20.05.2025	224.67	220.01	223.10	221.14	2,385,049.00
21.05.2025	220.38	216.29	219.72	216.81	1,667,697.00
22.05.2025	220.20	215.71	216.85	218.81	1,512,644.00
23.05.2025	218.03	214.35	214.42	216.61	1,480,502.00
27.05.2025	221.42	217.74	218.04	219.76	1,563,698.00
28.05.2025	219.77	216.50	219.77	217.15	1,244,299.00
29.05.2025	221.00	217.40	217.87	220.26	1,387,136.00
30.05.2025	219.47	215.93	219.47	218.10	2,338,980.00
02.06.2025	218.42	214.82	217.58	217.89	1,370,314.00
03.06.2025	220.46	215.21	216.63	219.78	2,351,795.00
04.06.2025	221.40	218.77	221.07	218.89	1,384,517.00
05.06.2025	218.85	216.11	218.66	216.73	1,960,308.00
06.06.2025	221.00	219.12	219.45	219.61	1,671,490.00
09.06.2025	223.78	220.55	221.72	222.18	2,145,537.00
10.06.2025	228.23	223.38	223.70	227.96	2,033,637.00
11.06.2025	229.86	223.23	228.88	224.00	1,926,337.00
12.06.2025	225.82	222.29	223.98	225.00	1,860,266.00
13.06.2025	224.93	222.10	222.10	224.38	1,917,522.00
16.06.2025	228.72	225.30	225.93	226.77	1,902,296.00
17.06.2025	226.54	221.68	225.12	222.53	1,513,247.00
18.06.2025	226.00	222.29	222.49	223.30	1,516,621.00
20.06.2025	227.00	224.19	225.44	226.04	2,236,936.00
23.06.2025	229.29	223.74	223.80	229.23	2,031,618.00
24.06.2025	232.69	228.53	232.40	229.51	4,318,838.00
25.06.2025	225.97	216.16	218.58	222.00	8,086,201.00
26.06.2025	226.32	219.79	223.92	221.07	4,706,807.00
27.06.2025	229.43	222.19	222.67	228.91	4,050,677.00
30.06.2025	230.66	227.07	228.74	227.31	2,598,711.00
01.07.2025	237.30	226.20	226.40	234.33	2,720,243.00
02.07.2025	239.48	234.50	235.59	239.14	2,494,308.00
03.07.2025	245.76	240.12	243.75	241.23	2,410,377.00
07.07.2025	242.30	234.50	240.50	235.09	2,602,309.00
08.07.2025	239.90	235.00	235.83	238.71	1,959,973.00
09.07.2025	239.21	236.15	238.88	236.51	1,937,487.00
10.07.2025	240.36	236.62	236.88	238.73	1,940,191.00
11.07.2025	237.52	234.57	237.13	236.06	1,667,081.00
14.07.2025	235.60	231.64	235.22	233.98	1,432,839.00
15.07.2025	234.77	230.66	233.99	230.66	1,717,380.00
16.07.2025	232.71	226.72	231.60	228.75	1,900,920.00
17.07.2025	230.20	226.40	229.00	228.37	1,328,270.00
18.07.2025	229.73	224.73	229.40	226.62	1,688,180.00
21.07.2025	228.68	225.66	227.38	225.73	1,148,810.00
22.07.2025	232.15	226.23	226.53	231.70	1,832,765.00
23.07.2025	239.72	231.48	233.20	237.90	2,254,166.00
24.07.2025	239.39	236.32	237.50	236.51	2,004,448.00
25.07.2025	243.64	237.54	238.20	243.20	1,810,578.00
28.07.2025	244.40	239.45	240.37	242.41	1,624,421.00
29.07.2025	241.65	234.25	240.28	234.54	2,040,299.00
30.07.2025	234.00	222.28	233.44	223.86	3,612,725.00
31.07.2025	225.07	220.98	222.66	223.49	2,294,838.00
01.08.2025	221.84	216.14	221.83	217.10	2,210,881.00
04.08.2025	218.50	216.10	218.00	217.49	1,817,735.00
05.08.2025	223.15	216.70	217.62	222.41	1,786,764.00
06.08.2025	227.85	221.65	223.42	226.45	2,130,253.00
07.08.2025	230.00	224.11	228.75	224.66	1,423,510.00
08.08.2025	228.67	222.42	226.02	228.05	1,324,340.00
11.08.2025	231.40	222.21	228.54	224.61	1,520,008.00
12.08.2025	233.57	226.05	227.01	230.42	1,920,605.00
13.08.2025	230.73	220.00	230.00	230.50	3,385,665.00
14.08.2025	233.35	227.05	228.42	231.07	1,615,009.00
15.08.2025	232.11	227.10	231.44	227.26	1,797,627.00
18.08.2025	228.46	223.75	225.28	227.72	1,166,174.00
19.08.2025	234.60	228.71	229.36	233.13	1,409,384.00
20.08.2025	233.43	227.13	232.12	227.21	1,282,967.00
21.08.2025	227.30	224.69	226.31	225.28	1,431,185.00
22.08.2025	238.09	226.77	226.77	236.80	1,749,189.00
25.08.2025	237.00	231.59	235.92	233.00	1,453,429.00
26.08.2025	232.83	229.96	232.50	231.10	1,743,447.00
27.08.2025	232.86	230.21	230.83	232.21	1,082,358.00
28.08.2025	232.99	228.03	232.99	231.27	1,398,993.00
29.08.2025	233.16	229.97	231.54	231.07	1,485,435.00
02.09.2025	227.20	222.84	225.99	224.18	2,073,234.00
03.09.2025	226.10	223.51	225.00	225.34	1,723,785.00
04.09.2025	225.69	221.31	225.69	225.28	1,773,272.00
05.09.2025	229.66	224.36	224.46	227.72	1,665,061.00
08.09.2025	226.99	222.06	226.99	225.00	2,092,112.00
09.09.2025	226.61	224.00	224.46	225.75	1,190,641.00
10.09.2025	228.00	224.53	225.65	225.69	1,446,001.00
11.09.2025	230.31	222.32	222.32	228.81	1,894,469.00
12.09.2025	230.95	226.99	227.26	229.55	1,662,160.00
15.09.2025	232.59	225.66	231.72	225.69	1,492,630.00
16.09.2025	230.00	225.84	228.79	227.70	1,827,722.00
17.09.2025	232.87	224.37	225.52	225.78	3,110,524.00
18.09.2025	229.10	224.78	228.20	226.69	1,816,153.00
19.09.2025	235.32	225.24	228.00	231.89	3,918,590.00
22.09.2025	230.98	225.49	230.14	230.16	1,995,602.00
23.09.2025	235.82	230.40	230.62	233.71	1,108,617.00
24.09.2025	235.67	233.23	233.40	233.76	632,322.00
25.09.2025	236.63	232.50	232.60	235.64	362,262.00
26.09.2025	242.00	234.63	236.98	237.88	1,127,969.00
29.09.2025	239.42	234.46	238.85	236.65	585,449.00
30.09.2025	235.90	231.90	235.51	235.78	635,771.00
01.10.2025	239.91	234.30	235.16	239.56	670,250.00
02.10.2025	245.29	239.00	239.58	242.44	912,127.00
03.10.2025	245.66	242.76	243.54	244.60	841,705.00
06.10.2025	250.09	243.61	244.84	247.08	923,880.00
07.10.2025	248.87	242.25	247.47	242.25	713,431.00
08.10.2025	242.35	237.00	237.60	240.01	807,717.00
09.10.2025	242.60	235.72	241.27	237.03	603,973.00
10.10.2025	238.62	224.61	237.87	224.68	1,129,973.00
13.10.2025	230.74	226.23	226.23	229.66	734,045.00
14.10.2025	235.10	227.01	227.35	234.65	669,082.00
15.10.2025	237.27	231.37	234.55	235.83	724,394.00
16.10.2025	239.00	233.39	237.76	236.77	702,632.00
17.10.2025	239.89	236.40	237.75	237.82	792,944.00
20.10.2025	241.60	238.01	238.01	239.86	488,363.00
21.10.2025	246.23	238.37	238.73	242.83	572,666.00
22.10.2025	245.20	239.21	243.29	239.35	542,070.00
23.10.2025	241.41	234.53	240.55	238.16	774,658.00
24.10.2025	242.22	238.44	239.60	241.31	612,880.00
27.10.2025	248.47	244.30	244.98	247.42	738,372.00
28.10.2025	254.00	249.41	250.83	249.58	861,097.00
29.10.2025	252.62	248.00	249.15	249.67	746,961.00
30.10.2025	252.65	248.11	248.71	248.98	1,049,647.00
31.10.2025	255.51	247.51	247.54	253.97	862,042.00
03.11.2025	254.65	249.83	252.44	252.97	784,365.00
04.11.2025	255.29	251.01	251.74	251.83	896,986.00
05.11.2025	259.19	250.25	251.60	255.99	831,360.00
06.11.2025	261.31	255.95	255.95	258.90	1,120,311.00
07.11.2025	263.51	258.27	258.40	262.10	817,987.00
10.11.2025	262.46	253.78	262.46	253.91	1,034,870.00
11.11.2025	270.32	254.00	254.81	267.58	1,911,503.00
12.11.2025	271.97	267.67	268.00	268.71	802,373.00
13.11.2025	271.12	266.60	269.40	267.49	609,329.00
14.11.2025	269.69	264.39	265.35	267.56	681,166.00
17.11.2025	268.70	263.00	266.78	264.97	667,729.00
18.11.2025	264.92	259.79	263.00	263.18	843,898.00
19.11.2025	265.55	260.85	263.45	262.59	539,067.00
20.11.2025	270.77	263.01	263.85	263.14	818,886.00
21.11.2025	271.60	263.12	263.69	269.42	674,052.00
24.11.2025	270.43	265.88	268.57	267.04	761,947.00
25.11.2025	274.99	268.05	269.76	273.93	578,471.00
26.11.2025	276.59	272.60	274.30	275.75	560,756.00
28.11.2025	276.87	274.54	275.31	275.63	234,401.00
01.12.2025	275.90	272.71	274.41	273.47	562,506.00
02.12.2025	273.44	267.27	273.00	270.35	794,910.00
03.12.2025	274.18	268.71	271.09	270.59	841,287.00
04.12.2025	275.83	266.00	271.75	274.12	1,095,380.00
05.12.2025	276.60	272.99	273.83	274.29	477,925.00
08.12.2025	279.53	276.05	277.99	276.69	686,764.00
09.12.2025	277.92	274.98	276.50	275.24	374,923.00
10.12.2025	285.40	275.30	275.29	284.51	580,303.00
11.12.2025	288.44	284.35	284.52	284.88	612,865.00
12.12.2025	287.54	283.20	286.70	284.45	548,206.00
15.12.2025	283.00	278.70	281.86	281.23	1,045,684.00
16.12.2025	284.05	280.85	281.89	282.42	788,122.00
17.12.2025	285.00	281.43	282.41	282.26	720,686.00
18.12.2025	288.05	282.43	283.10	287.13	2,119,006.00
19.12.2025	290.56	270.80	272.01	288.75	2,477,332.00
22.12.2025	292.82	286.58	287.51	292.65	1,104,059.00
23.12.2025	295.44	290.88	292.99	295.13	817,965.00
24.12.2025	296.06	292.71	294.95	295.67	309,917.00
26.12.2025	296.64	294.21	295.26	296.44	329,476.00
29.12.2025	296.99	291.13	295.79	292.91	661,179.00
30.12.2025	294.62	290.78	292.76	291.18	441,800.00
31.12.2025	291.48	288.81	291.50	288.89	398,916.00
02.01.2026	293.40	287.76	289.66	293.04	613,241.00
05.01.2026	298.00	291.38	291.61	297.58	778,572.00
06.01.2026	308.10	297.13	297.23	307.91	1,286,878.00
07.01.2026	310.64	304.41	305.99	307.40	990,533.00
08.01.2026	315.33	304.55	304.55	308.93	1,402,796.00
09.01.2026	318.83	309.01	313.60	312.33	1,175,716.00
12.01.2026	313.45	308.51	309.95	312.08	546,177.00
13.01.2026	312.12	308.03	310.40	309.68	690,848.00
14.01.2026	313.64	308.50	310.09	313.62	775,944.00
15.01.2026	318.00	312.52	316.90	313.11	1,127,680.00
16.01.2026	314.81	307.48	312.62	308.28	1,122,251.00
20.01.2026	309.99	300.14	305.51	300.88	1,492,735.00
21.01.2026	309.72	299.25	300.58	306.91	956,856.00
22.01.2026	311.40	307.20	307.34	309.65	584,448.00
23.01.2026	309.81	302.42	309.00	304.25	826,180.00
26.01.2026	306.08	300.94	305.47	304.35	867,105.00
27.01.2026	314.13	303.85	305.05	312.37	1,172,294.00
28.01.2026	317.49	311.70	311.55	314.62	726,788.00
29.01.2026	319.84	314.45	316.17	319.73	761,837.00
30.01.2026	322.74	315.70	316.35	322.25	1,635,710.00
02.02.2026	335.60	321.50	322.25	335.24	1,224,728.00
03.02.2026	355.14	342.30	343.08	353.42	2,026,489.00
04.02.2026	365.35	355.56	356.66	362.46	1,252,759.00
05.02.2026	366.46	357.83	360.87	363.93	1,285,049.00
06.02.2026	370.86	362.32	363.95	369.16	1,216,051.00
09.02.2026	369.60	363.14	367.54	364.58	739,645.00
10.02.2026	368.99	362.24	364.82	367.87	810,678.00
11.02.2026	374.80	366.93	370.00	366.96	952,827.00
12.02.2026	380.86	362.41	366.27	369.39	1,973,481.00
13.02.2026	378.52	364.64	369.45	374.67	988,787.00
17.02.2026	381.72	373.99	376.64	375.31	626,443.00
18.02.2026	383.59	375.57	375.35	382.95	758,682.00
19.02.2026	384.35	379.68	381.13	383.11	695,938.00
20.02.2026	391.00	380.99	382.43	388.52	648,061.00
23.02.2026	391.65	380.29	387.25	383.74	743,802.00
24.02.2026	388.52	382.63	384.47	386.33	415,248.00

צרו איתנו קשר *5988