גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדקס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדקס

FedEx

מניה FDX ניו-יורק USD

שער

295.16

שינוי

+2.48%

שינוי ב USD

7.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	288.795	288.795	288.795	288.795	0.00
16:50	290.09	290.09	290.09	290.09	19,418.00
17:00	291.25	291.25	291.25	291.25	39,755.00
17:10	291.96	291.96	291.96	291.96	39,308.00
17:20	292.545	292.545	292.545	292.545	19,838.00
17:30	291.67	291.67	291.67	291.67	16,074.00
17:40	291.315	291.315	291.315	291.315	19,206.00
17:50	291.565	291.565	291.565	291.565	19,162.00
18:00	292.29	292.29	292.29	292.29	20,112.00
18:10	291.925	291.925	291.925	291.925	17,970.00
18:20	292.2	292.2	292.2	292.2	18,458.00
18:30	292.85	292.85	292.85	292.85	32,760.00
18:40	292.305	292.305	292.305	292.305	24,904.00
18:50	291.98	291.98	291.98	291.98	13,049.00
19:00	292.01	292.01	292.01	292.01	7,868.00
19:10	291.92	291.92	291.92	291.92	14,319.00
19:20	292.25	292.25	292.25	292.25	15,127.00
19:30	292.53	292.53	292.53	292.53	14,140.00
19:40	292.67	292.67	292.67	292.67	16,359.00
19:50	292.91	292.91	292.91	292.91	27,888.00
20:00	292.965	292.965	292.965	292.965	8,721.00
20:10	293	293	293	293	12,539.00
20:20	292.7	292.7	292.7	292.7	16,980.00
20:30	293.35	293.35	293.35	293.35	28,708.00
20:40	293.49	293.49	293.49	293.49	26,009.00
20:50	294.44	294.44	294.44	294.44	69,324.00
21:00	294.65	294.65	294.65	294.65	64,201.00
21:10	294.8175	294.8175	294.8175	294.8175	20,068.00
21:20	294.951	294.951	294.951	294.951	27,295.00
21:30	294.99	294.99	294.99	294.99	18,797.00
21:40	294.95	294.95	294.95	294.95	15,859.00
21:50	294.655	294.655	294.655	294.655	27,355.00
22:00	294.51	294.51	294.51	294.51	27,556.00
22:10	294.76	294.76	294.76	294.76	17,848.00
22:20	294.59	294.59	294.59	294.59	28,789.00
22:30	294.92	294.92	294.92	294.92	29,358.00
22:40	294.5	294.5	294.5	294.5	77,498.00
22:50	295.05	295.05	295.05	295.05	68,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	295.39	294.18	295	294.28	3,510,020.00
15.11.2024 17:30	294.22	292.59	294.04	293.295	5,424,994.00
15.11.2024 18:00	294.01	292.84	293.02	294.01	7,321,393.00
15.11.2024 18:30	294.06	292.96	293.93	293.12	10,091,318.00
15.11.2024 19:00	293.47	292.675	293.1	293.17	10,816,651.00
15.11.2024 19:30	293.16	292.15	293.01	293.02	9,501,613.00
15.11.2024 20:00	293.28	292.83	292.99	292.89	9,354,722.00
15.11.2024 20:30	292.97	292.11	292.86	292.13	9,606,304.00
15.11.2024 21:00	292.87	292.21	292.315	292.6419	9,037,182.00
15.11.2024 21:30	293.71	292.4	292.73	293.6025	16,357,915.00
15.11.2024 22:00	293.95	293.34	293.57	293.63	14,329,633.00
15.11.2024 22:30	294.8	293.73	293.73	294.36	18,866,054.00
18.11.2024 16:30	294.9915	293.52	294	294.3	613,150.00
18.11.2024 17:00	295.96	294.415	294.415	295.86	1,851,604.00
18.11.2024 17:30	296.2	295.595	296	296.105	2,205,478.00
18.11.2024 18:00	296.02	295.465	296	295.775	4,213,972.00
18.11.2024 18:30	296.96	295.76	295.76	296.7436	5,332,384.00
18.11.2024 19:00	297.35	296.37	296.73	297.21	6,102,067.00
18.11.2024 19:30	297.48	296.89	297.145	297.38	6,056,763.00
18.11.2024 20:00	297.35	296.0035	297.3476	296.29	7,522,542.00
18.11.2024 20:30	296.29	295.72	296.26	296.29	9,595,662.00
18.11.2024 21:00	296.39	295.69	296.39	296.015	5,168,154.00
18.11.2024 21:30	296.14	295.865	295.97	295.92	10,594,196.00
18.11.2024 22:00	296.04	295.495	296	295.97	10,370,163.00
18.11.2024 22:30	296.22	295.19	295.97	295.35	16,609,041.00
19.11.2024 16:30	292.99	291.39	291.59	292.47	898,706.00
19.11.2024 17:00	292.6625	291.66	292.24	292.18	2,315,921.00
19.11.2024 17:30	293.16	292.26	292.33	292.995	2,937,871.00
19.11.2024 18:00	294.66	292.95	292.95	294.66	2,138,668.00
19.11.2024 18:30	294.72	294.142	294.56	294.235	7,714,948.00
19.11.2024 19:00	294.69	294.065	294.23	294.46	5,565,708.00
19.11.2024 19:30	294.82	294.33	294.59	294.75	6,035,244.00
19.11.2024 20:00	294.95	294.51	294.785	294.66	7,956,575.00
19.11.2024 20:30	295.14	294.45	294.66	294.955	10,568,198.00
19.11.2024 21:00	295.02	294.063	295.02	294.42	9,689,987.00
19.11.2024 21:30	294.63	293.855	294.625	294.45	10,592,207.00
19.11.2024 22:00	294.33	293.74	294.33	293.81	10,236,436.00
19.11.2024 22:30	293.86	292.495	293.86	293.11	16,173,606.00
20.11.2024 16:30	294.035	291.26	294.035	291.26	225,771.00
20.11.2024 17:00	291.63	289.125	291.445	289.62	824,012.00
20.11.2024 17:30	289.93	289.1868	289.6854	289.63	1,306,247.00
20.11.2024 18:00	289.5199	288.5	289.515	288.5	2,308,375.00
20.11.2024 18:30	289.4	288.51	288.51	289.24	3,329,430.00
20.11.2024 19:00	289.41	287.78	289.285	288.54	3,839,213.00
20.11.2024 19:30	289.025	288.1	288.6	288.1	3,659,491.00
20.11.2024 20:00	288.005	286.14	288.005	286.65	6,165,435.00
20.11.2024 20:30	287.42	286.665	286.665	286.82	5,538,625.00
20.11.2024 21:00	286.8825	286.21	286.82	286.28	9,373,428.00
20.11.2024 21:30	286.63	285.96	286.26	285.96	9,868,728.00
20.11.2024 22:00	286.28	285.31	285.77	286.01	11,823,809.00
20.11.2024 22:30	288.08	286.13	286.13	288.03	11,322,031.00
21.11.2024 16:30	291.655	288.05	288.05	291.435	508,912.00
21.11.2024 17:00	292.57	291.51	291.73	291.6	1,593,383.00
21.11.2024 17:30	292.29	291.285	291.615	291.852	2,534,884.00
21.11.2024 18:00	292.97	291.92	292.23	292.55	3,015,190.00
21.11.2024 18:30	292.885	291.79	292.515	292.17	5,560,049.00
21.11.2024 19:00	292.67	291.77	292.24	292.54	5,550,538.00
21.11.2024 19:30	293.135	292.44	292.535	292.795	4,962,549.00
21.11.2024 20:00	293.49	292.6	292.84	293.49	8,191,513.00
21.11.2024 20:30	295.16	293.395	293.48	294.85	11,810,370.00
21.11.2024 21:00	295.19	294.615	294.895	294.995	13,852,060.00
21.11.2024 21:30	295.045	294.35	295.045	294.495	12,669,458.00
21.11.2024 22:00	295.08	294.485	294.525	295.01	10,155,475.00
21.11.2024 22:30	295.53	294.19	295.0225	295.26	18,112,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	259.21	256.46	257.23	257.61	447,362.00
27.11.2023	256.84	251.66	255.83	253.60	1,779,252.00
28.11.2023	256.30	252.16	254.06	253.41	1,141,890.00
29.11.2023	257.26	253.43	255.59	253.93	1,005,659.00
30.11.2023	259.18	252.17	253.83	258.83	1,783,122.00
01.12.2023	265.30	258.53	259.15	264.42	1,990,387.00
04.12.2023	267.80	261.89	262.63	265.60	1,418,545.00
05.12.2023	267.28	262.51	264.22	266.08	1,173,849.00
06.12.2023	269.04	266.39	267.43	267.21	1,649,288.00
07.12.2023	268.98	265.52	268.00	267.63	1,327,931.00
08.12.2023	273.76	267.38	267.42	272.21	2,044,796.00
11.12.2023	273.90	271.09	271.96	271.38	1,286,899.00
12.12.2023	276.25	272.14	273.48	273.01	1,537,664.00
13.12.2023	274.87	268.56	272.04	273.83	1,463,731.00
14.12.2023	282.24	275.98	277.50	279.46	2,819,408.00
15.12.2023	284.52	276.89	277.85	281.29	2,764,130.00
18.12.2023	285.53	280.64	283.25	281.92	2,423,732.00
19.12.2023	283.58	278.50	281.07	280.00	5,826,350.00
20.12.2023	252.68	245.93	246.50	246.25	18,763,900.00
21.12.2023	248.75	244.63	248.11	247.36	5,836,045.00
22.12.2023	249.42	245.85	247.22	248.03	3,321,241.00
26.12.2023	253.29	249.20	250.00	251.99	3,581,489.00
27.12.2023	254.65	250.72	252.76	250.94	3,099,719.00
28.12.2023	253.98	250.60	250.78	253.58	2,224,570.00
29.12.2023	255.63	251.87	254.07	252.97	1,937,345.00
02.01.2024	252.94	250.23	251.51	252.24	2,481,715.00
03.01.2024	250.27	245.80	250.27	247.64	2,935,042.00
04.01.2024	247.74	245.08	247.25	245.29	2,909,278.00
05.01.2024	248.83	244.51	245.04	246.81	2,258,827.00
08.01.2024	249.84	246.11	248.27	248.59	2,185,313.00
09.01.2024	248.71	246.64	247.10	247.25	1,479,749.00
10.01.2024	251.09	246.03	246.79	250.81	1,966,176.00
11.01.2024	251.73	248.39	250.14	251.01	1,461,475.00
12.01.2024	251.53	247.60	250.27	248.57	1,601,873.00
16.01.2024	247.25	243.66	247.25	245.04	2,800,475.00
17.01.2024	244.79	241.50	242.00	243.29	1,896,901.00
18.01.2024	244.92	242.00	244.92	244.07	1,993,157.00
19.01.2024	246.65	242.01	244.79	246.53	2,403,451.00
22.01.2024	251.73	247.40	247.40	250.69	2,278,462.00
23.01.2024	251.84	249.30	251.18	250.85	1,619,072.00
24.01.2024	253.52	248.79	252.17	249.73	2,440,534.00
25.01.2024	254.85	251.46	251.85	253.13	1,712,900.00
26.01.2024	254.44	250.78	253.42	251.55	1,751,879.00
29.01.2024	251.01	246.01	250.86	248.03	2,577,126.00
30.01.2024	247.04	241.35	243.32	243.77	3,937,851.00
31.01.2024	244.45	240.54	243.41	241.29	2,861,189.00
01.02.2024	242.59	239.18	241.39	241.95	2,415,591.00
02.02.2024	243.82	239.34	241.50	242.36	1,998,485.00
05.02.2024	241.60	237.95	240.79	238.31	2,587,059.00
06.02.2024	243.78	238.71	238.90	241.32	2,615,983.00
07.02.2024	243.28	240.32	242.02	242.13	2,148,241.00
08.02.2024	243.34	240.41	241.90	241.75	1,845,518.00
09.02.2024	242.82	240.21	242.06	242.62	1,736,990.00
12.02.2024	244.60	241.86	242.71	244.44	1,773,084.00
13.02.2024	240.84	235.05	240.75	236.39	2,511,257.00
14.02.2024	237.70	235.31	237.42	236.83	1,435,967.00
15.02.2024	238.32	235.74	236.27	236.52	1,519,298.00
16.02.2024	238.19	234.45	235.81	237.59	1,914,388.00
20.02.2024	239.66	235.32	236.52	239.54	1,670,935.00
21.02.2024	241.54	238.21	239.72	241.41	1,495,711.00
22.02.2024	244.30	241.58	242.14	244.16	1,343,671.00
23.02.2024	244.95	242.52	244.23	243.46	1,128,448.00
26.02.2024	243.89	240.51	241.62	241.12	1,294,432.00
27.02.2024	242.60	241.32	241.32	241.40	1,022,188.00
28.02.2024	244.52	239.07	239.33	244.37	1,436,352.00
29.02.2024	249.46	245.21	245.78	248.97	2,685,473.00
01.03.2024	249.18	245.57	248.04	246.60	1,682,358.00
04.03.2024	248.10	244.53	245.04	246.77	1,594,419.00
05.03.2024	248.79	245.16	245.58	248.72	1,380,868.00
06.03.2024	251.65	247.43	249.81	248.40	1,621,682.00
07.03.2024	251.17	248.99	249.71	250.24	1,536,544.00
08.03.2024	250.29	247.49	250.07	247.68	1,112,637.00
11.03.2024	253.40	247.84	247.84	252.70	1,473,939.00
12.03.2024	258.21	253.19	253.25	254.22	1,912,126.00
13.03.2024	258.18	255.15	255.55	255.22	1,491,612.00
14.03.2024	256.36	253.54	254.67	255.60	1,327,180.00
15.03.2024	255.81	252.33	252.87	253.29	3,295,710.00
18.03.2024	254.93	251.68	253.32	253.18	1,557,686.00
19.03.2024	257.27	252.51	252.93	256.62	1,444,290.00
20.03.2024	260.18	255.01	256.62	259.99	1,887,271.00
21.03.2024	265.53	259.54	259.55	264.85	4,763,799.00
22.03.2024	291.27	281.40	286.00	284.32	8,180,331.00
25.03.2024	283.02	277.55	280.78	282.57	3,027,093.00
26.03.2024	290.87	282.86	283.13	288.99	4,527,443.00
27.03.2024	289.81	284.30	289.81	287.88	1,786,447.00
28.03.2024	290.44	286.46	287.28	289.74	1,650,714.00
01.04.2024	287.09	279.37	284.24	280.13	2,775,143.00
02.04.2024	277.93	273.84	276.51	275.29	2,514,386.00
03.04.2024	279.64	275.00	276.68	278.49	1,805,002.00
04.04.2024	281.19	274.40	280.43	275.51	1,835,479.00
05.04.2024	275.95	272.16	275.00	273.52	1,568,756.00
08.04.2024	276.52	274.26	274.98	275.57	2,048,637.00
09.04.2024	276.55	273.60	275.03	276.37	1,158,731.00
10.04.2024	273.87	267.76	272.23	270.30	2,593,622.00
11.04.2024	273.06	269.70	270.39	272.18	1,031,844.00
12.04.2024	271.72	265.90	271.11	267.80	1,143,315.00
15.04.2024	271.61	266.15	270.82	266.74	987,836.00
16.04.2024	266.85	263.16	266.58	264.94	1,311,891.00
17.04.2024	265.93	262.22	264.40	263.07	1,318,797.00
18.04.2024	265.20	262.08	264.11	263.15	1,046,761.00
19.04.2024	269.10	263.46	264.24	266.99	1,739,117.00
22.04.2024	271.94	267.02	268.67	270.15	1,233,875.00
23.04.2024	273.91	270.00	270.42	271.75	1,185,404.00
24.04.2024	271.33	263.58	270.51	266.07	1,694,140.00
25.04.2024	265.80	262.70	263.94	265.52	876,105.00
26.04.2024	267.45	263.31	264.13	265.84	958,667.00
29.04.2024	268.24	263.96	266.53	265.86	786,785.00
30.04.2024	264.97	261.66	264.84	261.78	853,529.00
01.05.2024	263.03	259.78	261.65	260.73	900,926.00
02.05.2024	263.88	260.01	263.29	262.03	1,310,917.00
03.05.2024	265.57	259.85	263.50	260.65	1,037,209.00
06.05.2024	263.00	260.17	262.84	260.29	928,819.00
07.05.2024	262.04	258.49	261.23	259.47	1,355,473.00
08.05.2024	259.00	255.81	257.78	258.01	1,453,175.00
09.05.2024	262.51	258.18	258.18	262.06	923,518.00
10.05.2024	265.95	262.06	262.06	265.73	1,090,574.00
13.05.2024	268.33	265.03	266.03	266.89	2,036,110.00
14.05.2024	267.63	258.35	267.22	259.04	2,532,172.00
15.05.2024	260.73	258.19	260.00	259.32	1,145,491.00
16.05.2024	260.99	257.41	258.56	258.71	1,135,918.00
17.05.2024	260.08	256.28	260.08	257.25	1,419,255.00
20.05.2024	257.41	254.07	256.99	254.71	899,138.00
21.05.2024	254.80	250.93	254.00	252.33	1,025,394.00
22.05.2024	252.66	249.79	252.00	252.07	1,646,858.00
23.05.2024	252.15	246.90	251.55	249.29	1,437,387.00
24.05.2024	250.89	246.31	250.00	247.59	1,094,408.00
28.05.2024	249.43	246.71	247.20	248.04	1,227,227.00
29.05.2024	247.03	244.31	245.84	245.11	1,098,706.00
30.05.2024	249.70	245.51	246.15	249.58	1,083,804.00
31.05.2024	254.32	248.12	250.00	253.96	1,724,667.00
03.06.2024	253.99	246.71	253.38	248.62	1,409,124.00
04.06.2024	248.33	244.26	248.00	245.95	1,227,481.00
05.06.2024	248.34	244.47	247.90	248.05	929,517.00
06.06.2024	251.29	247.31	248.05	250.27	1,170,367.00
07.06.2024	251.37	247.15	247.96	247.73	1,255,538.00
10.06.2024	254.21	245.91	247.00	253.72	1,453,646.00
11.06.2024	252.59	249.90	252.16	252.43	1,163,160.00
12.06.2024	254.30	248.13	253.38	248.60	1,555,620.00
13.06.2024	249.50	244.26	249.14	248.60	1,015,412.00
14.06.2024	247.91	242.92	246.55	246.43	1,227,531.00
17.06.2024	250.47	244.85	245.54	250.06	1,213,116.00
18.06.2024	252.41	247.60	250.20	248.09	1,435,590.00
20.06.2024	253.35	248.46	248.76	252.52	1,486,044.00
21.06.2024	255.89	251.61	252.98	253.66	3,140,781.00
24.06.2024	257.31	253.14	253.98	256.51	1,881,485.00
25.06.2024	256.80	252.60	256.15	256.38	5,738,295.00
26.06.2024	296.86	284.00	288.42	296.19	11,099,520.00
27.06.2024	295.85	288.41	293.12	295.47	3,982,612.00
28.06.2024	302.41	293.44	293.90	299.84	4,251,466.00
01.07.2024	301.28	297.21	298.12	298.68	2,465,465.00
02.07.2024	301.21	296.49	296.49	298.22	1,754,278.00
03.07.2024	299.50	292.65	299.24	293.71	1,274,300.00
05.07.2024	294.97	292.07	293.71	294.00	1,477,213.00
08.07.2024	297.89	293.61	294.51	295.53	1,521,683.00
09.07.2024	296.84	292.52	296.00	292.73	1,251,088.00
10.07.2024	293.66	289.46	292.73	293.27	1,460,725.00
11.07.2024	300.94	294.67	294.99	299.54	1,855,061.00
12.07.2024	301.01	297.68	298.56	299.02	1,441,041.00
15.07.2024	305.59	299.06	300.46	305.02	2,048,077.00
16.07.2024	313.84	305.77	305.84	313.52	2,771,365.00
17.07.2024	313.67	308.10	310.43	310.43	1,587,844.00
18.07.2024	313.16	305.64	308.98	306.62	1,596,625.00
19.07.2024	308.73	304.02	306.62	306.31	1,282,916.00
22.07.2024	-99.99	-99.99	307.00	304.98	0.00
23.07.2024	304.09	297.75	299.00	300.80	2,228,732.00
24.07.2024	300.81	296.58	300.81	298.28	1,530,183.00
25.07.2024	303.29	298.01	298.29	298.59	1,254,992.00
26.07.2024	302.18	297.47	299.85	300.14	1,192,913.00
29.07.2024	301.97	298.06	300.32	299.23	852,816.00
30.07.2024	303.00	299.30	299.96	300.88	1,025,064.00
31.07.2024	305.61	300.88	301.05	302.25	925,366.00
01.08.2024	305.87	296.29	303.22	297.83	1,494,472.00
02.08.2024	294.54	287.73	292.98	292.30	2,252,451.00
05.08.2024	289.18	279.60	284.61	283.09	2,682,885.00
06.08.2024	289.70	282.57	284.80	285.73	1,399,643.00
07.08.2024	289.00	277.06	289.00	278.13	1,777,644.00
08.08.2024	281.80	276.46	279.12	278.62	1,570,620.00
09.08.2024	277.97	274.15	277.44	277.41	1,226,188.00
12.08.2024	281.41	277.49	279.21	279.15	1,222,360.00
13.08.2024	283.39	279.20	280.23	283.10	1,133,902.00
14.08.2024	285.03	282.82	283.31	283.33	752,242.00
15.08.2024	291.70	282.64	287.30	284.18	1,283,172.00
16.08.2024	285.55	279.15	284.00	285.40	1,317,265.00
19.08.2024	288.87	285.52	285.88	288.42	802,014.00
20.08.2024	289.00	286.46	287.99	288.44	576,190.00
21.08.2024	292.63	289.29	290.76	291.52	786,771.00
22.08.2024	294.63	290.67	292.60	294.28	980,004.00
23.08.2024	298.57	294.84	295.91	297.18	818,646.00
26.08.2024	299.31	295.75	298.57	297.24	771,569.00
27.08.2024	297.64	292.73	297.23	294.90	821,173.00
28.08.2024	297.58	294.20	294.91	296.13	680,937.00
29.08.2024	299.19	295.46	297.75	296.25	685,797.00
30.08.2024	299.10	294.71	297.09	298.77	1,079,066.00
03.09.2024	297.16	291.56	296.06	293.48	1,135,037.00
04.09.2024	295.36	291.99	293.91	292.84	715,869.00
05.09.2024	293.95	283.75	293.46	285.31	1,314,282.00
06.09.2024	288.01	282.65	285.38	283.04	1,108,788.00
09.09.2024	286.18	282.93	283.50	283.30	879,973.00
10.09.2024	284.82	280.08	283.92	283.85	912,183.00
11.09.2024	285.37	277.89	282.66	284.86	937,366.00
12.09.2024	288.31	284.33	285.67	286.00	858,022.00
13.09.2024	287.57	280.86	287.57	286.38	1,138,866.00
16.09.2024	293.81	288.35	289.74	292.63	1,139,265.00
17.09.2024	300.45	294.70	296.00	297.34	1,325,076.00
18.09.2024	301.01	295.52	295.52	298.17	1,363,663.00
19.09.2024	308.00	297.87	304.13	300.39	3,738,936.00
20.09.2024	262.56	253.50	260.77	254.64	17,409,330.00
23.09.2024	260.73	255.50	255.51	258.79	3,727,710.00
24.09.2024	268.33	259.12	259.12	267.13	4,105,790.00
25.09.2024	267.77	262.85	266.01	263.77	2,584,113.00
26.09.2024	270.99	265.21	267.09	266.33	1,861,473.00
27.09.2024	270.48	266.50	267.10	267.55	1,714,647.00
30.09.2024	276.75	269.06	269.62	273.68	2,855,504.00
01.10.2024	275.32	268.00	273.86	269.56	1,687,472.00
02.10.2024	269.52	266.36	268.93	266.93	1,405,267.00
03.10.2024	266.24	261.37	266.00	262.08	1,730,795.00
04.10.2024	265.03	259.27	264.80	260.84	1,635,899.00
07.10.2024	261.21	258.10	259.38	260.50	1,331,001.00
08.10.2024	262.30	259.36	260.94	261.40	1,072,415.00
09.10.2024	267.09	262.74	263.53	264.64	1,307,735.00
10.10.2024	265.98	263.20	263.35	264.27	872,716.00
11.10.2024	267.18	264.17	265.35	264.36	964,734.00
14.10.2024	267.90	263.95	264.34	267.45	919,965.00
15.10.2024	269.07	265.64	267.77	265.92	1,362,435.00
16.10.2024	272.90	268.41	269.00	271.80	1,712,948.00
17.10.2024	275.55	270.16	271.72	274.26	1,588,469.00
18.10.2024	276.12	272.51	276.12	274.40	1,197,332.00
21.10.2024	273.32	267.76	272.74	268.81	1,441,287.00
22.10.2024	271.10	267.72	267.99	269.79	968,558.00
23.10.2024	270.44	266.83	269.20	268.05	1,152,224.00
24.10.2024	278.69	270.80	277.92	272.87	1,634,477.00
25.10.2024	275.68	271.88	274.27	272.12	835,176.00
28.10.2024	275.85	272.12	272.62	275.45	1,178,928.00
29.10.2024	277.12	273.00	273.64	275.04	1,190,101.00
30.10.2024	278.54	273.91	274.08	274.08	1,196,794.00
31.10.2024	276.72	273.01	273.38	273.85	1,099,488.00
04.11.2024	274.98	270.69	274.00	271.18	1,019,873.00
05.11.2024	275.45	269.52	271.14	275.42	947,459.00
06.11.2024	281.20	271.62	276.00	280.06	2,639,043.00
07.11.2024	285.50	280.00	281.94	283.21	1,303,810.00
11.11.2024	293.45	288.70	288.70	289.79	1,588,087.00
12.11.2024	291.27	285.42	289.71	287.27	1,229,905.00
13.11.2024	294.00	287.38	287.38	292.29	1,896,807.00
14.11.2024	295.24	291.72	293.07	292.29	1,240,359.00
15.11.2024	295.87	290.95	290.95	294.46	1,500,853.00
18.11.2024	297.58	293.41	293.61	295.21	1,457,691.00
19.11.2024	295.24	290.99	291.59	293.06	1,439,414.00
20.11.2024	294.43	285.25	293.91	288.03	1,388,712.00
21.11.2024	295.54	288.05	288.05	295.16	1,564,141.00

צרו איתנו קשר *5988