גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל פיננשל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל פיננשל

Fidelity National Financial

מניה FNF ניו-יורק USD

שער

61.94

שינוי

+2.11%

שינוי ב USD

1.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.89	60.89	60.89	60.89	0.00
16:50	61.555	61.555	61.555	61.555	12,153.00
17:00	61.56	61.56	61.56	61.56	4,498.00
17:10	61.39	61.39	61.39	61.39	74,609.00
17:20	61.38	61.38	61.38	61.38	8,972.00
17:30	61.28	61.28	61.28	61.28	6,689.00
17:40	61.085	61.085	61.085	61.085	96,160.00
17:50	61.135	61.135	61.135	61.135	7,119.00
18:00	61.33	61.33	61.33	61.33	7,932.00
18:10	61.415	61.415	61.415	61.415	4,386.00
18:20	61.505	61.505	61.505	61.505	7,444.00
18:30	61.5	61.5	61.5	61.5	10,194.00
18:40	61.64	61.64	61.64	61.64	9,028.00
18:50	61.68	61.68	61.68	61.68	10,315.00
19:00	61.69	61.69	61.69	61.69	9,970.00
19:10	61.76	61.76	61.76	61.76	8,441.00
19:20	61.74	61.74	61.74	61.74	7,315.00
19:30	61.79	61.79	61.79	61.79	9,558.00
19:40	61.675	61.675	61.675	61.675	7,316.00
19:50	61.64	61.64	61.64	61.64	7,027.00
20:00	61.625	61.625	61.625	61.625	5,330.00
20:10	61.675	61.675	61.675	61.675	7,402.00
20:20	61.7384	61.7384	61.7384	61.7384	8,619.00
20:30	61.73	61.73	61.73	61.73	7,670.00
20:40	61.715	61.715	61.715	61.715	5,929.00
20:50	61.66	61.66	61.66	61.66	6,701.00
21:00	61.69	61.69	61.69	61.69	7,248.00
21:10	61.685	61.685	61.685	61.685	9,110.00
21:20	61.7	61.7	61.7	61.7	10,457.00
21:30	61.825	61.825	61.825	61.825	9,128.00
21:40	61.77	61.77	61.77	61.77	9,949.00
21:50	61.8	61.8	61.8	61.8	8,716.00
22:00	61.87	61.87	61.87	61.87	11,675.00
22:10	61.84	61.84	61.84	61.84	13,319.00
22:20	61.9	61.9	61.9	61.9	15,970.00
22:30	61.91	61.91	61.91	61.91	15,430.00
22:40	61.955	61.955	61.955	61.955	21,222.00
22:50	61.92	61.92	61.92	61.92	32,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	60.885	60.65	60.885	60.74	83,063.00
15.11.2024 17:30	60.78	60.54	60.635	60.645	124,642.00
15.11.2024 18:00	60.85	60.625	60.625	60.85	188,983.00
15.11.2024 18:30	60.91	60.695	60.84	60.89	260,806.00
15.11.2024 19:00	60.848	60.7	60.8262	60.7	264,652.00
15.11.2024 19:30	60.77	60.62	60.675	60.67	332,596.00
15.11.2024 20:00	60.68	60.58	60.68	60.58	356,142.00
15.11.2024 20:30	60.54	60.44	60.54	60.49	406,666.00
15.11.2024 21:00	60.51	60.44	60.4947	60.485	330,818.00
15.11.2024 21:30	60.75	60.5	60.5	60.71	503,681.00
15.11.2024 22:00	60.755	60.65	60.67	60.66	570,011.00
15.11.2024 22:30	60.85	60.66	60.67	60.75	759,043.00
18.11.2024 16:30	60.76	60.3008	60.56	60.595	30,242.00
18.11.2024 17:00	60.765	60.43	60.43	60.735	80,998.00
18.11.2024 17:30	60.995	60.61	60.625	60.85	123,123.00
18.11.2024 18:00	60.995	60.72	60.905	60.88	205,905.00
18.11.2024 18:30	60.99	60.89	60.9	60.9299	294,743.00
18.11.2024 19:00	60.92	60.8	60.9	60.88	372,008.00
18.11.2024 19:30	61.02	60.85	60.85	61.01	264,153.00
18.11.2024 20:00	61.01	60.79	61.01	60.815	429,537.00
18.11.2024 20:30	60.87	60.76	60.79	60.855	642,164.00
18.11.2024 21:00	60.88	60.77	60.84	60.825	400,701.00
18.11.2024 21:30	61	60.83	60.84	60.945	694,856.00
18.11.2024 22:00	60.97	60.87	60.91	60.94	868,304.00
18.11.2024 22:30	61.05	60.76	60.93	61.05	1,384,864.00
19.11.2024 16:30	60.685	60.37	60.6	60.45	37,258.00
19.11.2024 17:00	60.71	60.4	60.44	60.685	94,554.00
19.11.2024 17:30	60.96	60.715	60.715	60.96	140,289.00
19.11.2024 18:00	61.1596	60.96	60.975	61.13	120,231.00
19.11.2024 18:30	61.2375	61.045	61.14	61.2375	223,713.00
19.11.2024 19:00	61.2899	60.985	61.27	61.08	325,116.00
19.11.2024 19:30	61.14	61.07	61.07	61.11	261,125.00
19.11.2024 20:00	61.055	60.93	61.055	60.97	406,374.00
19.11.2024 20:30	61.07	60.845	60.95	61.06	463,438.00
19.11.2024 21:00	61.06	60.975	61.03	61.04	529,722.00
19.11.2024 21:30	61.04	60.88	61.04	60.96	670,654.00
19.11.2024 22:00	60.96	60.81	60.95	60.87	704,403.00
19.11.2024 22:30	60.98	60.815	60.86	60.94	1,336,689.00
20.11.2024 16:30	60.93	60.36	60.84	60.5	22,807.00
20.11.2024 17:00	60.515	60.225	60.5	60.425	50,298.00
20.11.2024 17:30	60.685	60.415	60.415	60.585	65,402.00
20.11.2024 18:00	60.5556	60.22	60.53	60.22	85,011.00
20.11.2024 18:30	60.3843	60.17	60.17	60.36	127,999.00
20.11.2024 19:00	60.38	60.04	60.38	60.11	167,989.00
20.11.2024 19:30	60.24	60.08	60.11	60.15	163,002.00
20.11.2024 20:00	60.21	59.95	60.17	60.02	223,842.00
20.11.2024 20:30	60.01	59.83	60.01	59.83	248,393.00
20.11.2024 21:00	59.8799	59.73	59.8799	59.74	460,206.00
20.11.2024 21:30	59.98	59.7	59.75	59.955	453,937.00
20.11.2024 22:00	60.04	59.92	59.92	60.0254	524,119.00
20.11.2024 22:30	60.15	60.01	60.03	60.059	691,200.00
21.11.2024 16:30	60.36	59.94	60.085	60.265	40,096.00
21.11.2024 17:00	60.35	60.1	60.15	60.2021	110,938.00
21.11.2024 17:30	60.525	60.17	60.17	60.46	152,881.00
21.11.2024 18:00	60.4692	60.28	60.43	60.34	253,612.00
21.11.2024 18:30	60.47	60.3	60.3	60.46	299,790.00
21.11.2024 19:00	60.52	60.305	60.44	60.52	438,941.00
21.11.2024 19:30	60.7	60.46	60.52	60.63	312,316.00
21.11.2024 20:00	60.675	60.6	60.625	60.66	348,806.00
21.11.2024 20:30	60.67	60.565	60.665	60.635	481,682.00
21.11.2024 21:00	60.745	60.61	60.63	60.745	614,460.00
21.11.2024 21:30	60.785	60.66	60.785	60.77	677,725.00
21.11.2024 22:00	60.965	60.74	60.765	60.94	604,247.00
21.11.2024 22:30	61.03	60.66	60.905	60.68	962,764.00
22.11.2024 16:30	61.56	60.72	60.72	61.41	44,262.00
22.11.2024 17:00	61.44	61.17	61.415	61.215	198,161.00
22.11.2024 17:30	61.46	61.075	61.25	61.425	407,568.00
22.11.2024 18:00	61.59	61.37	61.45	61.54	487,914.00
22.11.2024 18:30	61.725	61.53	61.57	61.71	867,419.00
22.11.2024 19:00	61.8542	61.68	61.72	61.78	636,382.00
22.11.2024 19:30	61.7192	61.625	61.7109	61.645	699,551.00
22.11.2024 20:00	61.745	61.655	61.67	61.655	791,515.00
22.11.2024 20:30	61.74	61.63	61.67	61.74	948,898.00
22.11.2024 21:00	61.84	61.68	61.69	61.7939	1,119,861.00
22.11.2024 21:30	61.9	61.76	61.79	61.85	1,124,235.00
22.11.2024 22:00	61.935	61.79	61.855	61.86	1,397,326.00
22.11.2024 22:30	61.965	61.865	61.9	61.92	1,415,011.00

צרו איתנו קשר *5988