גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט אנרג'י > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט אנרג'י

FirstEnergy

מניה FE ניו-יורק USD

שער

42.02

שינוי

+2.99%

שינוי ב USD

1.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.235	41.235	41.235	41.235	0.00
16:50	41.38	41.38	41.38	41.38	37,052.00
17:00	41.535	41.535	41.535	41.535	28,675.00
17:10	41.655	41.655	41.655	41.655	77,744.00
17:20	41.62	41.62	41.62	41.62	51,948.00
17:30	41.57	41.57	41.57	41.57	35,114.00
17:40	41.51	41.51	41.51	41.51	58,994.00
17:50	41.54	41.54	41.54	41.54	47,626.00
18:00	41.645	41.645	41.645	41.645	62,681.00
18:10	41.725	41.725	41.725	41.725	63,969.00
18:20	41.775	41.775	41.775	41.775	103,827.00
18:30	41.805	41.805	41.805	41.805	73,717.00
18:40	41.815	41.815	41.815	41.815	243,845.00
18:50	41.85	41.85	41.85	41.85	114,453.00
19:00	41.875	41.875	41.875	41.875	123,218.00
19:10	41.92	41.92	41.92	41.92	115,799.00
19:20	42.05	42.05	42.05	42.05	107,636.00
19:30	42.09	42.09	42.09	42.09	124,290.00
19:40	42.13	42.13	42.13	42.13	593,010.00
19:50	42.115	42.115	42.115	42.115	111,264.00
20:00	42.185	42.185	42.185	42.185	82,011.00
20:10	42.155	42.155	42.155	42.155	85,245.00
20:20	42.12	42.12	42.12	42.12	80,692.00
20:30	42.12	42.12	42.12	42.12	65,030.00
20:40	42.13	42.13	42.13	42.13	275,103.00
20:50	42.155	42.155	42.155	42.155	63,795.00
21:00	42.245	42.245	42.245	42.245	83,118.00
21:10	42.37	42.37	42.37	42.37	112,688.00
21:20	42.335	42.335	42.335	42.335	124,062.00
21:30	42.355	42.355	42.355	42.355	68,937.00
21:40	42.36	42.36	42.36	42.36	166,672.00
21:50	42.33	42.33	42.33	42.33	152,857.00
22:00	42.29	42.29	42.29	42.29	259,835.00
22:10	42.1401	42.1401	42.1401	42.1401	141,566.00
22:20	42.065	42.065	42.065	42.065	431,391.00
22:30	42.09	42.09	42.09	42.09	245,487.00
22:40	42.075	42.075	42.075	42.075	364,734.00
22:50	42.09	42.09	42.09	42.09	255,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	40.305	39.905	39.95	40.08	721,524.00
11.04.2025 17:30	40.26	40.06	40.11	40.13	1,190,002.00
11.04.2025 18:00	40.22	39.92	40.08	40.01	1,459,580.00
11.04.2025 18:30	40.345	39.99	39.99	40.32	1,984,051.00
11.04.2025 19:00	40.49	40.315	40.345	40.41	2,472,808.00
11.04.2025 19:30	40.58	40.41	40.41	40.53	3,679,852.00
11.04.2025 20:00	40.695	40.53	40.58	40.53	3,973,193.00
11.04.2025 20:30	40.8194	40.54	40.575	40.72	4,715,464.00
11.04.2025 21:00	40.79	40.61	40.745	40.67	4,420,947.00
11.04.2025 21:30	40.75	40.595	40.67	40.66	5,210,169.00
11.04.2025 22:00	40.81	40.67	40.675	40.753	6,642,474.00
11.04.2025 22:30	40.74	40.585	40.73	40.585	5,745,973.00
14.04.2025 16:30	40.94	40.465	40.86	40.89	519,115.00
14.04.2025 17:00	40.99	40.8	40.91	40.9	954,041.00
14.04.2025 17:30	41	40.8855	40.92	41	1,415,304.00
14.04.2025 18:00	41.1	40.87	41.02	40.89	1,837,756.00
14.04.2025 18:30	40.96	40.855	40.87	40.89	2,545,319.00
14.04.2025 19:00	41.04	40.855	40.855	41.025	3,050,476.00
14.04.2025 19:30	41.105	41	41.035	41.045	3,518,273.00
14.04.2025 20:00	41.13	40.97	41.005	41.08	3,948,651.00
14.04.2025 20:30	41.16	41.035	41.09	41.135	2,924,469.00
14.04.2025 21:00	41.28	41.13	41.14	41.27	4,019,903.00
14.04.2025 21:30	41.31	41.185	41.27	41.2	4,390,214.00
14.04.2025 22:00	41.275	41.185	41.21	41.19	4,358,493.00
14.04.2025 22:30	41.24	41.045	41.19	41.12	5,622,695.00
15.04.2025 16:30	41.32	41.09	41.2	41.3	58,107.00
15.04.2025 17:00	41.485	41.28	41.3292	41.465	314,401.00
15.04.2025 17:30	41.57	41.415	41.47	41.515	798,557.00
15.04.2025 18:00	41.575	41.265	41.51	41.265	1,130,229.00
15.04.2025 18:30	41.3	41.1235	41.27	41.25	1,355,589.00
15.04.2025 19:00	41.26	41.18	41.24	41.21	1,648,405.00
15.04.2025 19:30	41.275	41.18	41.22	41.255	2,088,431.00
15.04.2025 20:00	41.27	41.15	41.25	41.17	2,320,373.00
15.04.2025 20:30	41.18	41.08	41.17	41.13	2,242,186.00
15.04.2025 21:00	41.17	41.09	41.14	41.11	2,708,040.00
15.04.2025 21:30	41.18	41.1095	41.11	41.175	3,138,424.00
15.04.2025 22:00	41.255	41.18	41.18	41.195	3,426,428.00
15.04.2025 22:30	41.19	41.03	41.181	41.03	3,768,912.00
16.04.2025 16:30	41.28	41.08	41.19	41.24	233,056.00
16.04.2025 17:00	41.285	41.14	41.24	41.22	379,394.00
16.04.2025 17:30	41.36	41.24	41.24	41.31	614,373.00
16.04.2025 18:00	41.42	41.31	41.34	41.34	966,889.00
16.04.2025 18:30	41.39	41.295	41.36	41.3	1,038,773.00
16.04.2025 19:00	41.27	41.195	41.27	41.27	1,796,551.00
16.04.2025 19:30	41.37	41.26	41.27	41.28	1,999,480.00
16.04.2025 20:00	41.335	41.26	41.28	41.3	2,456,103.00
16.04.2025 20:30	41.29	41.05	41.25	41.05	2,651,508.00
16.04.2025 21:00	41.13	41.01	41.12	41.045	2,244,371.00
16.04.2025 21:30	41.0475	40.99	41.04	41.025	3,412,073.00
16.04.2025 22:00	41.05	40.85	41	40.85	4,318,444.00
16.04.2025 22:30	40.88	40.715	40.855	40.795	4,711,793.00
17.04.2025 16:30	41.6	40.86	40.86	41.58	439,774.00
17.04.2025 17:00	41.68	41.54	41.6	41.55	588,827.00
17.04.2025 17:30	41.67	41.44	41.535	41.665	887,715.00
17.04.2025 18:00	41.835	41.66	41.66	41.825	1,576,010.00
17.04.2025 18:30	41.915	41.795	41.845	41.915	2,982,098.00
17.04.2025 19:00	42.14	41.91	41.93	42.12	4,457,286.00
17.04.2025 19:30	42.205	42.08	42.12	42.2	6,194,735.00
17.04.2025 20:00	42.2	42.095	42.199	42.155	7,501,257.00
17.04.2025 20:30	42.3	42.105	42.155	42.3	8,795,361.00
17.04.2025 21:00	42.38	42.26	42.31	42.26	7,474,794.00
17.04.2025 21:30	42.37	42.245	42.27	42.275	8,750,108.00
17.04.2025 22:00	42.245	41.965	42.24	41.98	12,938,197.00
17.04.2025 22:30	42.09	41.805	41.9885	41.915	14,456,799.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024	38.39	37.92	38.06	38.21	2,389,515.00
23.04.2024	38.48	38.07	38.20	38.12	1,944,582.00
24.04.2024	38.38	37.69	37.89	38.30	2,464,708.00
25.04.2024	38.65	37.85	38.23	38.57	3,289,708.00
26.04.2024	38.70	37.84	38.20	38.13	5,442,113.00
29.04.2024	38.94	38.30	38.33	38.78	4,019,329.00
30.04.2024	38.72	38.21	38.57	38.34	3,672,785.00
01.05.2024	39.02	38.18	38.24	38.70	2,862,261.00
02.05.2024	39.33	38.67	38.95	39.09	2,762,677.00
03.05.2024	39.43	38.75	39.35	39.24	2,106,883.00
06.05.2024	39.04	38.63	38.99	38.95	2,068,786.00
07.05.2024	39.38	38.96	39.21	39.35	2,933,601.00
08.05.2024	39.61	39.20	39.22	39.47	2,283,565.00
09.05.2024	39.88	39.37	39.47	39.84	1,991,506.00
10.05.2024	40.09	39.65	39.93	39.94	2,055,855.00
13.05.2024	40.19	39.68	40.00	39.68	1,643,488.00
14.05.2024	40.02	39.61	39.96	39.84	1,820,318.00
15.05.2024	40.65	40.10	40.18	40.26	3,150,503.00
16.05.2024	40.54	40.13	40.23	40.22	2,426,261.00
17.05.2024	40.28	39.89	40.12	40.04	2,475,332.00
20.05.2024	40.09	39.88	40.09	40.06	1,578,750.00
21.05.2024	40.53	40.06	40.08	40.43	1,878,322.00
22.05.2024	40.44	39.87	40.26	39.90	1,891,598.00
23.05.2024	39.72	39.12	39.63	39.14	2,663,081.00
24.05.2024	39.33	38.90	39.17	38.97	1,891,996.00
28.05.2024	39.22	38.73	38.99	38.79	2,270,068.00
29.05.2024	38.69	38.35	38.51	38.53	1,970,520.00
30.05.2024	39.06	38.58	38.72	38.99	2,366,139.00
31.05.2024	40.31	38.93	39.08	40.26	4,452,536.00
03.06.2024	40.40	39.75	40.11	40.17	2,421,756.00
04.06.2024	40.28	39.73	40.05	40.21	2,131,681.00
05.06.2024	40.15	39.41	40.07	39.44	1,909,960.00
06.06.2024	39.67	39.03	39.31	39.10	2,399,041.00
07.06.2024	39.19	38.71	38.82	38.82	1,694,282.00
10.06.2024	39.03	38.51	38.70	38.93	2,542,279.00
11.06.2024	39.00	38.48	38.63	38.82	1,995,294.00
12.06.2024	39.17	38.52	39.17	38.65	2,265,733.00
13.06.2024	38.88	38.31	38.70	38.68	1,511,920.00
14.06.2024	38.84	38.37	38.50	38.77	1,755,951.00
17.06.2024	38.67	38.21	38.44	38.24	1,844,060.00
18.06.2024	38.46	38.09	38.14	38.17	1,980,254.00
20.06.2024	38.48	38.00	38.09	38.23	1,764,890.00
21.06.2024	38.64	38.10	38.22	38.27	5,179,355.00
24.06.2024	38.96	38.16	38.27	38.50	3,158,889.00
25.06.2024	38.53	38.19	38.50	38.38	2,439,470.00
26.06.2024	38.62	38.03	38.19	38.54	2,040,559.00
27.06.2024	38.68	38.33	38.51	38.53	2,398,578.00
28.06.2024	38.67	38.13	38.63	38.27	4,392,535.00
01.07.2024	38.80	38.15	38.53	38.31	2,173,252.00
02.07.2024	38.52	38.07	38.44	38.25	3,790,464.00
03.07.2024	38.58	38.24	38.35	38.44	1,249,303.00
05.07.2024	38.68	38.26	38.44	38.58	1,827,674.00
08.07.2024	38.71	38.42	38.59	38.59	1,806,545.00
09.07.2024	38.82	38.34	38.55	38.65	2,031,818.00
10.07.2024	38.96	38.56	38.82	38.92	2,453,315.00
11.07.2024	39.60	38.96	39.08	39.47	2,561,986.00
12.07.2024	39.82	39.34	39.62	39.52	2,949,428.00
15.07.2024	39.38	38.83	39.23	38.86	2,200,435.00
16.07.2024	39.16	38.79	38.93	38.97	2,205,059.00
17.07.2024	39.88	39.05	39.09	39.50	2,816,703.00
18.07.2024	39.91	39.21	39.23	39.46	2,300,657.00
19.07.2024	39.71	39.24	39.66	39.59	1,996,838.00
22.07.2024	-99.99	-99.99	39.65	39.73	0.00
23.07.2024	39.96	39.61	39.83	39.88	1,764,754.00
24.07.2024	40.51	39.88	40.08	40.42	2,417,229.00
25.07.2024	41.05	40.22	40.62	40.45	3,091,557.00
26.07.2024	41.05	40.53	40.59	40.94	2,017,097.00
29.07.2024	41.59	40.86	41.01	41.52	3,114,580.00
30.07.2024	41.90	41.29	41.39	41.80	3,957,700.00
31.07.2024	42.14	41.36	42.07	41.91	4,553,053.00
01.08.2024	42.80	42.13	42.19	42.72	3,160,316.00
02.08.2024	43.65	42.19	43.25	42.68	4,172,254.00
05.08.2024	43.16	41.84	43.01	41.88	4,580,944.00
06.08.2024	42.65	41.89	41.92	42.14	3,428,668.00
07.08.2024	42.38	41.67	41.84	41.91	3,282,107.00
08.08.2024	42.17	41.55	41.72	41.89	3,422,586.00
09.08.2024	42.05	41.43	41.94	41.97	2,885,639.00
12.08.2024	42.21	41.84	41.97	42.20	2,564,153.00
13.08.2024	42.42	41.88	42.28	42.29	2,631,229.00
14.08.2024	42.55	41.84	42.20	42.28	2,387,871.00
15.08.2024	42.49	41.69	41.87	42.32	3,146,632.00
16.08.2024	42.72	42.31	42.50	42.57	2,524,221.00
19.08.2024	42.92	42.52	42.66	42.86	2,209,030.00
20.08.2024	43.26	42.87	42.87	43.19	3,123,734.00
21.08.2024	43.40	43.10	43.19	43.18	2,003,954.00
22.08.2024	43.31	42.99	43.20	43.20	1,788,352.00
23.08.2024	43.44	43.09	43.38	43.19	1,488,672.00
26.08.2024	43.60	43.21	43.27	43.42	1,668,333.00
27.08.2024	43.54	43.08	43.36	43.18	1,569,777.00
28.08.2024	43.84	43.30	43.37	43.78	2,429,788.00
29.08.2024	43.94	43.29	43.85	43.61	2,498,637.00
30.08.2024	44.07	43.63	43.69	43.92	2,881,171.00
03.09.2024	44.51	43.82	43.97	44.31	2,392,345.00
04.09.2024	44.80	44.24	44.43	44.54	2,224,103.00
05.09.2024	44.97	44.35	44.83	44.47	2,936,993.00
06.09.2024	44.61	44.13	44.55	44.19	2,056,468.00
09.09.2024	44.48	44.07	44.20	44.48	2,749,894.00
10.09.2024	44.61	44.14	44.51	44.27	2,005,132.00
11.09.2024	44.21	43.81	44.18	44.15	2,262,430.00
12.09.2024	44.40	43.90	44.22	44.06	2,225,215.00
13.09.2024	44.51	43.87	44.06	44.47	2,436,532.00
16.09.2024	44.78	44.15	44.68	44.34	2,646,570.00
17.09.2024	44.28	43.50	44.22	43.69	6,488,517.00
18.09.2024	43.95	43.23	43.70	43.49	4,106,906.00
19.09.2024	43.39	42.94	43.25	43.23	3,017,768.00
20.09.2024	44.07	43.19	43.49	44.00	7,857,180.00
23.09.2024	44.25	43.86	44.22	44.03	3,191,748.00
24.09.2024	44.37	43.54	43.89	43.65	2,366,918.00
25.09.2024	43.91	43.47	43.72	43.79	2,663,282.00
26.09.2024	43.89	43.44	43.54	43.61	2,241,575.00
27.09.2024	44.15	43.67	43.85	44.05	2,111,285.00
30.09.2024	44.44	44.01	44.26	44.35	2,827,571.00
01.10.2024	44.58	44.24	44.47	44.51	2,292,659.00
02.10.2024	44.40	43.95	44.19	44.05	3,773,886.00
03.10.2024	44.14	43.40	44.14	43.42	3,969,231.00
04.10.2024	43.51	42.77	42.89	43.46	2,886,837.00
07.10.2024	43.33	42.83	43.27	42.87	3,318,084.00
08.10.2024	43.20	42.71	43.10	42.73	2,257,041.00
09.10.2024	42.92	42.35	42.79	42.55	2,328,236.00
10.10.2024	42.87	42.20	42.65	42.33	2,049,805.00
11.10.2024	42.87	42.35	42.40	42.71	2,053,474.00
14.10.2024	43.22	42.75	42.75	43.17	1,967,400.00
15.10.2024	43.87	43.30	43.40	43.50	2,315,852.00
16.10.2024	43.98	43.53	43.60	43.90	2,850,473.00
17.10.2024	43.95	43.44	43.95	43.49	2,545,386.00
18.10.2024	43.85	43.30	43.49	43.66	2,096,481.00
21.10.2024	43.98	43.38	43.76	43.70	2,088,104.00
22.10.2024	43.88	43.30	43.56	43.84	2,100,650.00
23.10.2024	44.28	43.67	43.71	44.27	2,502,980.00
24.10.2024	44.49	43.99	44.35	44.09	2,467,243.00
25.10.2024	44.36	43.35	44.26	43.41	2,322,997.00
28.10.2024	43.85	43.55	43.67	43.68	2,277,628.00
29.10.2024	43.46	42.79	43.36	42.83	3,853,211.00
30.10.2024	43.06	41.88	43.06	42.17	5,933,402.00
31.10.2024	42.37	41.81	42.10	41.83	4,016,534.00
04.11.2024	41.86	41.34	41.59	41.55	2,474,870.00
05.11.2024	41.95	41.28	41.44	41.90	2,689,106.00
06.11.2024	42.04	41.54	41.88	41.58	3,358,407.00
07.11.2024	41.49	40.95	41.28	41.23	3,053,131.00
11.11.2024	42.12	41.33	41.50	41.72	2,211,085.00
12.11.2024	41.86	41.42	41.72	41.50	2,627,336.00
13.11.2024	41.78	41.12	41.69	41.17	3,685,319.00
14.11.2024	41.29	40.77	41.19	40.83	3,411,841.00
15.11.2024	41.54	40.66	40.69	41.51	3,945,103.00
18.11.2024	41.85	41.32	41.36	41.69	2,723,336.00
19.11.2024	41.59	41.21	41.47	41.58	2,439,294.00
20.11.2024	41.75	41.35	41.40	41.73	2,389,443.00
21.11.2024	42.20	41.58	41.89	42.20	1,910,568.00
22.11.2024	42.29	41.77	42.23	41.79	2,160,702.00
25.11.2024	42.28	41.72	41.91	42.05	2,545,833.00
26.11.2024	42.29	41.97	42.08	42.28	1,801,040.00
27.11.2024	42.87	42.40	42.48	42.62	2,217,293.00
29.11.2024	42.85	42.52	42.63	42.55	1,662,053.00
02.12.2024	42.62	41.55	42.58	41.59	2,708,075.00
03.12.2024	41.92	41.39	41.86	41.40	2,306,039.00
04.12.2024	41.61	41.19	41.49	41.28	1,801,287.00
05.12.2024	41.60	41.26	41.28	41.34	2,009,689.00
06.12.2024	41.35	40.93	41.27	40.97	1,827,429.00
09.12.2024	41.08	40.76	40.90	40.81	2,061,145.00
10.12.2024	40.83	40.19	40.80	40.49	2,679,941.00
11.12.2024	40.57	40.07	40.55	40.12	2,607,308.00
12.12.2024	40.83	40.25	40.59	40.32	2,710,212.00
13.12.2024	40.50	40.16	40.32	40.27	1,580,095.00
16.12.2024	40.38	39.90	40.31	39.90	2,636,442.00
17.12.2024	40.17	39.63	39.70	39.84	2,686,427.00
18.12.2024	39.90	39.12	39.72	39.14	3,458,669.00
19.12.2024	39.76	39.04	39.20	39.16	3,539,854.00
20.12.2024	39.87	38.81	38.97	39.79	7,886,483.00
23.12.2024	39.83	39.49	39.75	39.73	3,519,860.00
24.12.2024	39.96	39.62	39.70	39.89	819,612.00
26.12.2024	39.94	39.70	39.74	39.80	1,449,960.00
27.12.2024	39.90	39.45	39.53	39.67	1,863,984.00
30.12.2024	39.73	39.29	39.54	39.64	2,113,716.00
31.12.2024	39.87	39.51	39.64	39.78	2,486,496.00
06.01.2025	39.83	39.16	39.77	39.27	3,010,309.00
07.01.2025	39.66	39.18	39.39	39.31	1,968,917.00
08.01.2025	39.83	39.03	39.27	39.77	2,548,256.00
10.01.2025	39.83	38.56	39.54	38.72	4,219,002.00
13.01.2025	39.19	38.50	38.91	39.16	2,818,619.00
14.01.2025	39.33	39.01	39.22	39.17	3,102,380.00
15.01.2025	39.78	39.17	39.72	39.22	2,449,072.00
16.01.2025	40.08	39.15	39.15	40.08	2,879,932.00
17.01.2025	40.19	39.69	39.94	39.89	4,082,352.00
21.01.2025	40.45	40.04	40.11	40.28	2,340,490.00
22.01.2025	40.18	39.38	40.18	39.42	2,241,702.00
23.01.2025	39.29	38.76	39.14	39.02	4,903,634.00
24.01.2025	39.23	38.89	38.89	39.21	3,488,043.00
27.01.2025	40.90	39.53	39.76	40.88	4,131,295.00
28.01.2025	41.03	39.83	40.75	40.19	4,678,363.00
29.01.2025	40.31	39.64	40.25	39.67	4,894,058.00
30.01.2025	40.10	39.29	40.09	39.72	4,520,339.00
31.01.2025	39.91	39.58	39.71	39.80	4,581,117.00
03.02.2025	39.82	39.35	39.70	39.82	462,551.00
04.02.2025	40.06	39.42	39.78	39.95	4,403,775.00
05.02.2025	40.47	39.97	40.24	40.48	2,916,234.00
06.02.2025	40.45	39.83	40.34	40.13	5,307,608.00
07.02.2025	40.31	39.57	39.68	40.16	4,045,235.00
10.02.2025	40.21	39.61	40.21	39.86	2,798,507.00
11.02.2025	40.47	39.37	39.71	40.44	3,407,097.00
12.02.2025	40.12	39.87	39.88	40.00	3,499,320.00
13.02.2025	40.34	39.90	40.13	40.23	1,044,322.00
14.02.2025	40.62	39.97	40.26	40.00	3,024,094.00
18.02.2025	40.70	39.92	40.01	40.63	3,483,580.00
19.02.2025	40.80	40.42	40.65	40.66	2,221,744.00
20.02.2025	41.44	40.41	40.62	41.38	3,726,717.00
21.02.2025	42.44	41.21	41.31	42.29	7,082,905.00
24.02.2025	42.91	42.08	42.44	42.88	7,003,530.00
25.02.2025	43.61	42.62	42.88	43.50	5,955,352.00
26.02.2025	43.58	42.96	43.27	43.05	7,467,742.00
27.02.2025	41.39	38.47	40.81	38.54	26,928,160.00
28.02.2025	38.80	37.91	38.73	38.77	10,179,420.00
03.03.2025	39.67	38.68	38.75	39.61	12,531,930.00
04.03.2025	40.06	39.22	39.79	39.34	8,911,465.00
05.03.2025	39.29	38.31	39.00	38.53	5,785,002.00
06.03.2025	38.55	37.92	38.55	38.27	5,413,760.00
07.03.2025	38.97	38.09	38.25	38.56	8,998,953.00
10.03.2025	39.51	38.47	38.71	39.37	7,369,908.00
11.03.2025	39.66	39.06	39.38	39.15	6,693,614.00
12.03.2025	39.03	38.01	38.92	38.21	7,299,369.00
13.03.2025	39.18	38.18	38.30	39.14	4,972,756.00
14.03.2025	39.87	38.75	38.90	39.83	4,587,631.00
17.03.2025	40.15	39.60	39.83	39.83	5,663,240.00
18.03.2025	39.97	39.50	39.67	39.90	3,901,247.00
19.03.2025	40.03	39.41	39.90	39.56	4,836,060.00
20.03.2025	40.00	39.53	39.79	39.81	5,150,354.00
21.03.2025	39.83	39.35	39.57	39.56	7,459,337.00
24.03.2025	39.65	38.98	39.52	39.00	3,700,942.00
25.03.2025	39.07	37.63	39.07	37.95	6,010,084.00
26.03.2025	38.59	38.04	38.08	38.48	5,134,712.00
27.03.2025	39.56	38.37	38.40	39.45	6,893,833.00
28.03.2025	40.37	39.47	39.75	40.06	7,014,800.00
31.03.2025	40.62	40.04	40.39	40.42	6,431,016.00
01.04.2025	40.48	39.97	40.42	40.40	3,611,322.00
02.04.2025	40.71	40.04	40.45	40.58	3,253,612.00
03.04.2025	41.35	40.61	40.90	41.05	4,762,885.00
04.04.2025	41.16	39.22	41.12	39.37	5,435,944.00
07.04.2025	39.62	38.35	39.15	38.71	7,084,543.00
08.04.2025	39.30	38.14	39.24	38.31	7,373,776.00
09.04.2025	39.60	37.58	38.09	39.38	6,721,237.00
10.04.2025	40.43	39.03	39.29	40.09	6,775,966.00
11.04.2025	40.82	39.88	40.14	40.60	4,154,377.00
14.04.2025	41.31	40.40	40.77	41.12	3,463,855.00
15.04.2025	41.58	41.00	41.20	41.04	2,622,055.00
16.04.2025	41.42	40.68	41.33	40.80	3,080,088.00
17.04.2025	42.41	40.86	40.99	42.02	8,077,374.00

צרו איתנו קשר *5988