גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD

שער

76.00

שינוי

-1.76%

שינוי ב USD

-1.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.16	77.16	77.16	77.16	0.00
16:50	77.33	77.33	77.33	77.33	304,663.00
17:00	77.19	77.19	77.19	77.19	117,073.00
17:10	77.08	77.08	77.08	77.08	199,429.00
17:20	77.05	77.05	77.05	77.05	141,980.00
17:30	76.915	76.915	76.915	76.915	139,334.00
17:40	76.815	76.815	76.815	76.815	139,962.00
17:50	76.8141	76.8141	76.8141	76.8141	103,238.00
18:00	76.7386	76.7386	76.7386	76.7386	156,618.00
18:10	76.66	76.66	76.66	76.66	114,084.00
18:20	76.685	76.685	76.685	76.685	137,036.00
18:30	76.475	76.475	76.475	76.475	150,498.00
18:40	76.47	76.47	76.47	76.47	143,168.00
18:50	76.34	76.34	76.34	76.34	135,301.00
19:00	76.39	76.39	76.39	76.39	122,813.00
19:10	76.39	76.39	76.39	76.39	81,366.00
19:20	76.37	76.37	76.37	76.37	85,713.00
19:30	76.3	76.3	76.3	76.3	95,867.00
19:40	76.14	76.14	76.14	76.14	88,716.00
19:50	76.3599	76.3599	76.3599	76.3599	178,034.00
20:00	76.3081	76.3081	76.3081	76.3081	99,942.00
20:10	76.295	76.295	76.295	76.295	68,332.00
20:20	76.295	76.295	76.295	76.295	89,199.00
20:30	76.27	76.27	76.27	76.27	76,150.00
20:40	76.095	76.095	76.095	76.095	142,172.00
20:50	76.025	76.025	76.025	76.025	151,700.00
21:00	76.085	76.085	76.085	76.085	90,417.00
21:10	76.1113	76.1113	76.1113	76.1113	133,516.00
21:20	76.025	76.025	76.025	76.025	104,386.00
21:30	76.135	76.135	76.135	76.135	132,853.00
21:40	76.02	76.02	76.02	76.02	101,387.00
21:50	76.055	76.055	76.055	76.055	158,985.00
22:00	76.18	76.18	76.18	76.18	140,245.00
22:10	76.0448	76.0448	76.0448	76.0448	100,582.00
22:20	75.94	75.94	75.94	75.94	150,595.00
22:30	75.915	75.915	75.915	75.915	153,110.00
22:40	75.955	75.955	75.955	75.955	314,570.00
22:50	75.865	75.865	75.865	75.865	304,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	76.13	75.745	76.085	75.96	2,430,948.00
19.11.2024 17:30	76.2235	75.97	75.985	76.2	3,143,937.00
19.11.2024 18:00	76.5135	76.25	76.3	76.5135	3,467,226.00
19.11.2024 18:30	76.835	76.48	76.51	76.835	10,726,359.00
19.11.2024 19:00	76.89	76.735	76.835	76.84	12,537,354.00
19.11.2024 19:30	76.89	76.775	76.83	76.8151	10,632,017.00
19.11.2024 20:00	76.99	76.775	76.8	76.975	11,223,981.00
19.11.2024 20:30	77.255	76.905	76.96	77.22	17,513,914.00
19.11.2024 21:00	77.31	77.14	77.225	77.25	18,303,681.00
19.11.2024 21:30	77.28	77.065	77.27	77.2471	18,735,214.00
19.11.2024 22:00	77.244	76.94	77.24	76.98	21,555,990.00
19.11.2024 22:30	77.235	76.97	76.97	77.08	24,366,528.00
20.11.2024 16:30	77.425	76.86	77.26	77.05	1,406,174.00
20.11.2024 17:00	77.23	76.965	76.965	77.11	3,302,043.00
20.11.2024 17:30	77.19	76.79	77.17	76.87	3,689,647.00
20.11.2024 18:00	76.875	76.56	76.875	76.58	7,774,822.00
20.11.2024 18:30	76.639	76.39	76.575	76.639	11,656,780.00
20.11.2024 19:00	76.72	76.52	76.64	76.69	11,442,628.00
20.11.2024 19:30	76.775	76.65	76.6901	76.65	13,481,704.00
20.11.2024 20:00	76.715	76.585	76.64	76.61	13,651,791.00
20.11.2024 20:30	76.65	76.4817	76.6	76.6	13,895,914.00
20.11.2024 21:00	76.655	76.53	76.6	76.625	18,420,799.00
20.11.2024 21:30	76.7151	76.595	76.635	76.6762	20,738,284.00
20.11.2024 22:00	76.81	76.645	76.67	76.81	20,083,997.00
20.11.2024 22:30	76.94	76.79	76.8255	76.815	15,414,354.00
21.11.2024 16:30	76.925	76.365	76.725	76.925	870,943.00
21.11.2024 17:00	77.21	76.92	76.93	77.14	2,689,415.00
21.11.2024 17:30	77.43	77.1816	77.205	77.4009	3,862,029.00
21.11.2024 18:00	77.365	77.12	77.36	77.22	5,346,270.00
21.11.2024 18:30	77.34	77.12	77.13	77.315	12,762,493.00
21.11.2024 19:00	77.38	77.2227	77.315	77.26	14,362,761.00
21.11.2024 19:30	77.425	77.24	77.275	77.34	11,942,826.00
21.11.2024 20:00	77.44	77.24	77.335	77.295	14,586,909.00
21.11.2024 20:30	77.31	77.15	77.3	77.25	17,069,388.00
21.11.2024 21:00	77.41	77.235	77.25	77.35	18,983,369.00
21.11.2024 21:30	77.35	77	77.32	77.275	22,112,924.00
21.11.2024 22:00	77.3065	77.215	77.27	77.3	15,153,632.00
21.11.2024 22:30	77.435	77.165	77.3	77.355	21,481,190.00
22.11.2024 16:30	77.4987	76.85	77.32	77.2	1,893,232.00
22.11.2024 17:00	77.23	76.8371	77.19	76.8371	4,739,773.00
22.11.2024 17:30	76.96	76.69	76.91	76.76	7,008,360.00
22.11.2024 18:00	76.77	76.47	76.77	76.51	12,516,616.00
22.11.2024 18:30	76.53	76.33	76.52	76.35	15,800,400.00
22.11.2024 19:00	76.41	76.24	76.35	76.255	17,054,053.00
22.11.2024 19:30	76.39	76.135	76.24	76.35	19,584,753.00
22.11.2024 20:00	76.396	76.1803	76.35	76.235	18,504,934.00
22.11.2024 20:30	76.28	75.9803	76.25	76.15	22,428,265.00
22.11.2024 21:00	76.195	75.995	76.16	76.08	25,733,675.00
22.11.2024 21:30	76.21	76.01	76.095	76.17	26,857,304.00
22.11.2024 22:00	76.145	75.845	76.14	75.855	23,953,982.00
22.11.2024 22:30	76.09	75.775	75.775	75.935	19,123,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	57.70	56.87	57.50	57.58	9,772,992.00
28.11.2023	58.58	57.26	57.56	58.16	9,472,691.00
29.11.2023	59.23	57.97	58.53	58.36	16,989,730.00
30.11.2023	58.68	57.98	58.48	58.51	14,725,620.00
01.12.2023	59.54	57.67	58.55	59.17	10,365,340.00
04.12.2023	59.53	58.58	58.59	58.67	10,090,750.00
05.12.2023	58.86	57.87	58.68	58.23	12,442,460.00
06.12.2023	60.26	58.62	58.62	60.20	13,127,570.00
07.12.2023	60.56	59.44	60.38	59.85	11,663,600.00
08.12.2023	59.95	59.10	59.57	59.70	9,366,063.00
11.12.2023	59.94	58.53	58.53	59.71	10,575,550.00
12.12.2023	59.76	58.08	59.66	59.52	9,604,138.00
13.12.2023	62.60	59.33	59.60	62.51	12,835,150.00
14.12.2023	64.59	62.36	63.65	62.78	16,807,470.00
15.12.2023	62.91	61.02	62.10	61.50	28,888,460.00
18.12.2023	62.10	60.85	61.60	61.00	10,449,460.00
19.12.2023	61.83	60.87	61.36	61.57	11,508,170.00
20.12.2023	61.72	59.78	61.55	59.84	10,082,490.00
21.12.2023	60.65	59.06	60.13	59.60	12,601,470.00
22.12.2023	60.87	59.67	59.96	59.75	9,783,294.00
26.12.2023	60.56	59.62	59.68	60.21	6,726,591.00
27.12.2023	60.67	59.65	59.91	60.58	6,785,447.00
28.12.2023	61.10	60.12	60.12	61.02	5,977,392.00
29.12.2023	61.06	60.26	60.80	60.74	6,813,753.00
02.01.2024	62.15	60.18	60.55	61.57	9,915,358.00
03.01.2024	62.12	60.46	61.11	61.99	10,243,430.00
04.01.2024	62.76	61.72	62.17	61.80	10,530,360.00
05.01.2024	62.56	61.27	61.65	62.08	7,803,063.00
08.01.2024	63.06	61.59	61.78	62.92	7,766,362.00
09.01.2024	63.04	61.88	62.94	62.01	6,887,677.00
10.01.2024	62.72	61.90	62.02	62.28	8,098,741.00
11.01.2024	62.19	60.61	62.00	60.84	7,141,417.00
12.01.2024	61.66	60.92	61.18	61.04	7,708,517.00
16.01.2024	61.20	60.21	60.66	60.35	11,461,800.00
17.01.2024	60.01	57.80	59.46	58.27	11,493,490.00
18.01.2024	58.08	57.22	57.96	57.65	9,619,114.00
19.01.2024	57.78	56.58	57.72	57.26	12,507,560.00
22.01.2024	57.79	56.65	57.37	56.85	12,706,400.00
23.01.2024	57.51	56.89	57.28	57.38	16,033,510.00
24.01.2024	58.41	56.75	58.10	57.01	14,341,470.00
25.01.2024	59.36	57.06	58.95	57.98	15,701,240.00
26.01.2024	59.01	58.22	58.33	58.48	11,613,690.00
29.01.2024	59.79	58.21	58.47	59.57	9,878,232.00
30.01.2024	59.75	58.56	59.50	59.28	7,805,663.00
31.01.2024	59.98	58.42	59.70	58.63	11,123,540.00
01.02.2024	59.83	58.01	58.39	59.75	8,686,245.00
02.02.2024	59.03	57.98	58.89	58.15	14,837,050.00
05.02.2024	57.43	55.88	57.37	55.97	14,174,550.00
06.02.2024	56.58	55.51	56.00	56.23	10,301,580.00
07.02.2024	56.67	55.63	56.32	56.38	7,758,558.00
08.02.2024	56.42	55.38	56.42	56.29	8,142,129.00
09.02.2024	56.63	55.72	55.98	56.58	8,001,252.00
12.02.2024	57.63	56.50	56.59	57.55	9,620,626.00
13.02.2024	57.14	54.67	56.88	55.25	12,753,500.00
14.02.2024	56.06	55.09	55.39	56.01	8,828,054.00
15.02.2024	57.66	56.22	56.30	57.27	9,678,600.00
16.02.2024	57.42	56.33	56.86	57.03	9,941,758.00
20.02.2024	57.31	56.05	56.74	56.61	12,006,440.00
21.02.2024	57.33	56.64	57.02	57.10	8,779,197.00
22.02.2024	57.08	56.32	56.79	56.67	10,343,940.00
23.02.2024	57.46	56.51	56.80	56.78	10,553,150.00
26.02.2024	55.93	54.86	55.90	55.15	12,682,470.00
27.02.2024	55.99	54.79	55.44	55.56	11,733,820.00
28.02.2024	55.72	54.71	55.35	55.04	13,238,220.00
29.02.2024	55.86	54.96	55.49	55.19	19,965,360.00
01.03.2024	55.62	54.28	55.26	55.21	15,310,220.00
04.03.2024	55.07	53.95	54.78	54.97	11,669,340.00
05.03.2024	56.51	54.95	55.00	55.40	15,959,720.00
06.03.2024	56.91	55.26	55.98	55.53	10,716,170.00
07.03.2024	56.47	55.53	56.08	56.25	10,151,400.00
08.03.2024	58.16	56.31	56.72	57.81	12,614,740.00
11.03.2024	58.14	56.89	57.57	57.87	9,680,700.00
12.03.2024	58.00	56.56	57.67	57.15	9,631,733.00
13.03.2024	60.37	58.97	59.00	59.54	17,494,310.00
14.03.2024	60.24	59.11	59.20	59.54	16,995,620.00
15.03.2024	60.13	58.88	59.20	60.08	32,424,420.00
18.03.2024	61.13	59.44	60.08	60.17	17,070,800.00
19.03.2024	61.38	60.26	60.38	61.27	11,433,550.00
20.03.2024	62.41	61.36	61.45	62.20	14,562,220.00
21.03.2024	63.38	61.29	62.20	62.18	18,088,340.00
22.03.2024	62.49	61.72	62.22	61.78	10,045,350.00
25.03.2024	62.63	61.40	62.00	62.61	11,421,360.00
26.03.2024	62.91	61.30	62.62	61.43	13,828,710.00
27.03.2024	63.85	62.02	62.16	63.79	13,404,110.00
28.03.2024	64.26	63.39	63.67	63.91	12,829,430.00
01.04.2024	64.04	62.76	63.91	63.38	13,054,730.00
02.04.2024	63.34	62.36	63.27	62.88	9,882,730.00
03.04.2024	62.99	61.85	62.69	62.55	10,550,170.00
04.04.2024	63.97	62.97	63.35	63.73	10,683,330.00
05.04.2024	64.36	62.90	63.05	64.18	10,186,950.00
08.04.2024	64.92	63.93	64.15	64.86	8,053,303.00
09.04.2024	65.86	64.79	65.15	65.38	9,186,700.00
10.04.2024	64.24	63.00	63.50	64.01	10,688,170.00
11.04.2024	64.79	63.31	64.63	63.94	12,056,950.00
12.04.2024	64.31	62.95	64.12	63.08	9,037,799.00
15.04.2024	64.33	62.30	63.53	62.75	11,108,120.00
16.04.2024	62.58	61.31	62.49	61.70	11,529,130.00
17.04.2024	63.92	61.92	62.24	63.79	15,598,260.00
18.04.2024	64.39	63.13	63.85	64.01	10,132,750.00
19.04.2024	64.90	63.65	64.22	64.30	13,214,000.00
22.04.2024	65.49	63.92	64.59	65.31	14,543,990.00
23.04.2024	67.17	65.10	65.24	66.20	14,238,490.00
24.04.2024	67.10	65.22	65.91	66.56	12,032,810.00
25.04.2024	67.12	65.51	66.00	66.90	11,387,860.00
26.04.2024	67.30	65.75	67.22	65.99	9,817,100.00
29.04.2024	67.91	66.96	67.01	67.42	9,899,172.00
30.04.2024	67.49	66.27	66.90	66.97	9,784,899.00
01.05.2024	68.86	66.74	66.87	68.62	13,892,410.00
02.05.2024	69.01	67.67	68.88	68.85	10,810,970.00
03.05.2024	70.28	69.31	69.89	70.14	12,322,010.00
06.05.2024	71.30	70.26	70.36	71.25	14,039,260.00
07.05.2024	72.04	71.31	71.69	71.95	13,585,580.00
08.05.2024	72.89	71.48	71.70	72.85	9,870,448.00
09.05.2024	74.73	72.58	73.00	74.58	16,470,030.00
10.05.2024	75.21	73.65	74.87	73.79	11,976,830.00
13.05.2024	74.67	73.59	74.14	74.57	7,667,559.00
14.05.2024	75.61	74.66	74.94	75.42	8,105,001.00
15.05.2024	77.19	75.97	75.97	77.05	12,186,110.00
16.05.2024	77.41	76.06	77.06	76.41	10,306,430.00
17.05.2024	76.55	75.54	76.35	76.09	9,193,255.00
20.05.2024	76.19	75.57	75.99	75.87	7,113,271.00
21.05.2024	76.96	75.45	75.87	76.95	6,022,410.00
22.05.2024	77.18	76.16	76.41	76.32	8,770,093.00
23.05.2024	75.96	74.62	75.96	75.32	9,025,174.00
28.05.2024	78.25	76.33	76.62	77.53	11,693,730.00
29.05.2024	76.90	76.16	76.77	76.68	6,894,938.00
30.05.2024	78.26	76.61	76.87	78.19	21,684,250.00
31.05.2024	80.47	78.13	78.29	80.06	16,158,240.00
03.06.2024	79.75	77.52	79.50	77.71	15,407,860.00
04.06.2024	77.79	76.53	77.61	77.15	8,460,724.00
05.06.2024	77.33	76.60	77.05	77.05	9,263,160.00
06.06.2024	77.77	76.63	76.94	76.70	6,498,408.00
07.06.2024	77.00	75.01	75.56	75.39	10,057,140.00
10.06.2024	77.06	74.85	75.47	76.97	11,203,650.00
11.06.2024	75.32	71.55	75.30	72.74	22,637,160.00
12.06.2024	73.95	71.40	73.79	72.26	13,792,850.00
13.06.2024	73.72	72.36	72.56	73.18	10,004,180.00
14.06.2024	73.54	72.38	72.76	73.06	6,564,799.00
17.06.2024	73.40	72.19	72.73	72.31	7,989,785.00
18.06.2024	70.59	68.97	69.10	70.44	28,944,640.00
20.06.2024	72.89	70.79	71.00	72.46	14,848,300.00
21.06.2024	73.69	72.07	73.36	72.81	19,264,670.00
24.06.2024	74.26	72.25	72.50	73.85	12,062,700.00
25.06.2024	73.74	72.39	73.57	72.98	10,973,860.00
26.06.2024	73.61	71.92	72.80	73.37	11,435,180.00
27.06.2024	74.39	73.23	73.62	73.72	9,551,518.00
28.06.2024	73.31	69.86	73.21	70.81	23,931,020.00
01.07.2024	71.63	69.54	71.46	69.90	11,023,230.00
02.07.2024	70.60	69.38	70.00	70.47	9,404,578.00
03.07.2024	71.91	70.55	70.92	71.83	4,487,221.00
05.07.2024	72.35	71.64	72.00	72.09	7,688,002.00
08.07.2024	72.58	71.74	72.15	72.11	5,343,506.00
09.07.2024	72.99	71.68	72.06	72.12	6,210,995.00
10.07.2024	73.13	71.68	72.26	72.90	6,712,500.00
11.07.2024	75.21	73.46	73.50	74.70	12,160,510.00
12.07.2024	76.70	74.77	75.00	76.00	11,061,700.00
15.07.2024	74.40	70.76	74.17	70.97	19,563,440.00
16.07.2024	72.29	70.85	71.54	71.90	10,466,680.00
17.07.2024	72.25	70.48	71.75	70.90	11,863,060.00
18.07.2024	72.36	70.82	71.00	71.67	10,184,380.00
19.07.2024	72.36	71.44	71.92	72.00	7,680,905.00
22.07.2024	-99.99	-99.99	72.95	72.94	0.00
23.07.2024	73.01	71.90	72.43	72.11	7,003,088.00
24.07.2024	75.75	72.29	72.73	75.41	17,741,390.00
25.07.2024	75.67	73.29	75.19	73.44	13,931,520.00
26.07.2024	74.99	73.52	74.23	74.26	7,055,342.00
29.07.2024	74.67	73.56	74.46	74.34	5,934,612.00
30.07.2024	74.53	73.20	74.53	74.28	8,422,276.00
31.07.2024	76.88	74.69	74.87	76.39	15,592,930.00
01.08.2024	78.42	75.90	76.32	78.39	11,126,790.00
02.08.2024	80.56	77.82	79.36	79.20	13,827,040.00
05.08.2024	79.00	76.49	78.55	76.68	11,509,700.00
06.08.2024	78.40	76.67	76.85	76.97	8,769,037.00
07.08.2024	78.76	77.29	77.72	77.56	8,187,768.00
08.08.2024	78.23	76.60	77.12	77.54	6,857,295.00
09.08.2024	78.03	76.35	77.50	77.46	4,938,182.00
12.08.2024	77.61	76.89	77.33	77.58	5,954,608.00
13.08.2024	78.50	77.53	78.35	78.12	5,108,257.00
14.08.2024	78.58	77.10	78.00	78.01	4,620,107.00
15.08.2024	77.81	77.13	77.54	77.41	5,907,935.00
16.08.2024	78.79	77.24	77.52	78.57	6,298,187.00
19.08.2024	79.57	78.43	78.57	79.35	5,581,717.00
20.08.2024	79.79	78.96	79.35	78.98	5,727,493.00
21.08.2024	79.99	79.13	79.17	79.64	5,122,191.00
22.08.2024	79.94	78.46	79.68	78.92	7,754,575.00
23.08.2024	80.32	79.16	79.46	79.66	5,018,924.00
26.08.2024	81.07	79.96	80.00	80.64	5,364,561.00
27.08.2024	80.64	79.58	80.36	79.61	5,084,914.00
28.08.2024	80.13	79.19	79.73	79.41	5,460,518.00
29.08.2024	80.18	78.71	79.53	80.03	5,175,992.00
30.08.2024	80.74	79.47	79.59	80.51	6,807,225.00
03.09.2024	81.18	79.63	80.77	79.93	9,882,797.00
04.09.2024	81.54	80.32	80.41	81.08	7,482,631.00
05.09.2024	82.14	80.23	81.96	80.33	8,485,980.00
06.09.2024	81.19	79.81	80.86	79.98	8,112,564.00
09.09.2024	81.24	79.26	80.11	81.19	6,910,867.00
10.09.2024	82.39	81.04	81.47	82.30	9,585,596.00
11.09.2024	83.57	81.73	82.70	83.43	10,209,280.00
12.09.2024	83.97	82.71	83.43	83.46	7,856,223.00
13.09.2024	84.73	83.50	83.90	84.65	6,614,410.00
16.09.2024	85.56	84.36	85.09	84.64	8,489,937.00
17.09.2024	85.00	84.18	84.79	84.97	7,331,217.00
18.09.2024	84.99	83.51	84.49	84.28	9,250,843.00
19.09.2024	83.80	81.46	83.63	82.29	13,961,600.00
20.09.2024	83.75	82.05	82.25	82.76	25,590,330.00
23.09.2024	84.93	82.94	83.66	84.82	7,912,945.00
24.09.2024	85.27	83.92	84.20	84.29	8,202,860.00
25.09.2024	85.21	83.85	84.61	84.62	8,160,984.00
26.09.2024	84.60	83.24	84.25	83.46	8,435,854.00
27.09.2024	84.84	83.76	83.77	84.54	8,064,525.00
30.09.2024	84.95	84.01	84.50	84.53	13,866,140.00
01.10.2024	85.75	83.82	84.11	85.27	8,783,593.00
02.10.2024	85.59	84.49	84.77	85.43	7,954,297.00
03.10.2024	86.10	84.75	85.65	85.05	6,996,720.00
04.10.2024	84.08	83.01	83.49	83.85	8,024,618.00
07.10.2024	83.55	80.18	83.55	80.29	11,963,180.00
08.10.2024	81.81	80.49	80.78	80.50	10,092,360.00
09.10.2024	81.10	79.66	79.66	80.58	10,096,680.00
10.10.2024	82.56	80.82	81.00	80.94	7,925,516.00
11.10.2024	81.88	80.39	80.98	81.86	6,965,903.00
14.10.2024	83.19	81.61	81.90	82.91	5,663,474.00
15.10.2024	84.05	82.67	83.00	82.79	15,812,240.00
16.10.2024	84.64	82.72	83.08	84.39	8,049,918.00
17.10.2024	84.63	83.69	84.30	83.78	6,113,420.00
18.10.2024	84.41	83.55	83.92	84.38	8,020,563.00
21.10.2024	84.96	83.66	84.76	84.03	7,027,113.00
22.10.2024	84.23	83.14	83.20	83.70	8,247,908.00
23.10.2024	86.00	83.00	84.59	84.96	10,775,790.00
24.10.2024	84.54	82.50	84.00	82.81	9,702,244.00
25.10.2024	83.13	81.29	82.90	81.43	6,522,471.00
28.10.2024	83.84	81.61	82.04	82.87	8,603,723.00
29.10.2024	80.70	79.47	79.95	79.56	19,228,510.00
30.10.2024	79.89	78.89	79.75	79.09	11,267,870.00
31.10.2024	79.85	78.14	78.39	79.25	13,008,150.00
04.11.2024	78.82	77.10	77.35	78.37	11,758,150.00
05.11.2024	78.79	76.97	77.77	78.65	8,993,158.00
06.11.2024	74.98	72.69	74.30	74.52	28,618,540.00
07.11.2024	75.09	73.57	73.61	74.62	16,226,340.00
11.11.2024	77.15	75.74	76.98	75.91	10,160,610.00
12.11.2024	75.80	73.62	75.61	74.26	12,528,300.00
13.11.2024	75.04	73.92	74.63	74.24	12,067,350.00
14.11.2024	76.18	73.65	73.88	75.28	13,180,900.00
15.11.2024	76.69	75.29	75.45	76.35	12,928,920.00
18.11.2024	76.67	75.31	76.30	76.39	9,043,996.00
19.11.2024	77.32	75.72	76.31	76.44	7,901,432.00
20.11.2024	77.50	76.36	77.19	76.88	7,064,937.00
21.11.2024	77.51	76.36	76.79	77.36	8,908,166.00
22.11.2024	77.54	75.76	77.23	76.00	7,658,067.00

צרו איתנו קשר *5988