גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל דינימיקס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל דינימיקס

General Dynamics

מניה GD ניו-יורק USD

שער

281.81

שינוי

+0.67%

שינוי ב USD

1.88

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	281.795	281.795	281.795	281.795	0.00
16:50	282.84	282.84	282.84	282.84	67,285.00
17:00	283.335	283.335	283.335	283.335	50,450.00
17:10	282.46	282.46	282.46	282.46	38,429.00
17:20	282.63	282.63	282.63	282.63	29,471.00
17:30	282.185	282.185	282.185	282.185	30,147.00
17:40	281.53	281.53	281.53	281.53	18,035.00
17:50	281.39	281.39	281.39	281.39	31,644.00
18:00	281.51	281.51	281.51	281.51	24,461.00
18:10	281.15	281.15	281.15	281.15	32,408.00
18:20	281.45	281.45	281.45	281.45	31,054.00
18:30	281.29	281.29	281.29	281.29	23,329.00
18:40	281.515	281.515	281.515	281.515	25,252.00
18:50	280.77	280.77	280.77	280.77	23,834.00
19:00	280.68	280.68	280.68	280.68	15,063.00
19:10	280.835	280.835	280.835	280.835	20,386.00
19:20	281.0249	281.0249	281.0249	281.0249	17,959.00
19:30	281.52	281.52	281.52	281.52	27,743.00
19:40	281.31	281.31	281.31	281.31	10,166.00
19:50	281.515	281.515	281.515	281.515	12,437.00
20:00	281.2801	281.2801	281.2801	281.2801	12,855.00
20:10	281.33	281.33	281.33	281.33	13,760.00
20:20	281.5	281.5	281.5	281.5	15,771.00
20:30	281.46	281.46	281.46	281.46	8,505.00
20:40	281.41	281.41	281.41	281.41	17,224.00
20:50	281.045	281.045	281.045	281.045	15,588.00
21:00	281.03	281.03	281.03	281.03	12,447.00
21:10	281.23	281.23	281.23	281.23	16,931.00
21:20	280.98	280.98	280.98	280.98	12,264.00
21:30	281.01	281.01	281.01	281.01	17,709.00
21:40	280.71	280.71	280.71	280.71	15,294.00
21:50	281.0255	281.0255	281.0255	281.0255	19,667.00
22:00	280.5	280.5	280.5	280.5	16,863.00
22:10	280.56	280.56	280.56	280.56	31,967.00
22:20	281.1	281.1	281.1	281.1	15,764.00
22:30	280.845	280.845	280.845	280.845	20,046.00
22:40	280.96	280.96	280.96	280.96	22,562.00
22:50	281.3501	281.3501	281.3501	281.3501	35,174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	288.94	285.74	288.55	286.8936	4,576,208.00
15.11.2024 17:30	288.57	285.96	286.99	288.16	6,975,074.00
15.11.2024 18:00	290.4885	288.06	288.06	288.445	9,547,032.00
15.11.2024 18:30	288.99	287.95	288.85	288.71	12,500,634.00
15.11.2024 19:00	288.8983	287.82	288.82	287.885	15,943,151.00
15.11.2024 19:30	288.195	287.46	287.78	287.82	10,156,534.00
15.11.2024 20:00	287.915	287.31	287.815	287.76	16,652,347.00
15.11.2024 20:30	287.615	286.26	287.6	287.01	20,812,266.00
15.11.2024 21:00	288.1689	286.74	287.02	287.8299	14,206,520.00
15.11.2024 21:30	288.395	287.37	287.58	287.89	21,049,910.00
15.11.2024 22:00	288.83	287.403	287.74	288.645	21,610,251.00
15.11.2024 22:30	289.039	287.725	288.6049	288.11	25,461,870.00
18.11.2024 16:30	287.595	286.0101	287	287.18	396,562.00
18.11.2024 17:00	287.6568	286.37	287.6568	286.605	804,563.00
18.11.2024 17:30	286.37	285.3508	286.37	285.865	1,111,532.00
18.11.2024 18:00	287.39	285.69	285.96	287.18	2,544,438.00
18.11.2024 18:30	287.3325	286.37	287.11	286.47	3,091,115.00
18.11.2024 19:00	286.94	285.89	286.5	286.72	3,692,820.00
18.11.2024 19:30	287.85	286.58	286.7001	287.59	4,724,050.00
18.11.2024 20:00	287.65	286.47	287.615	286.7801	4,634,400.00
18.11.2024 20:30	287.35	286.92	287.01	287.35	6,698,952.00
18.11.2024 21:00	287.675	287.25	287.38	287.365	3,322,033.00
18.11.2024 21:30	287.7701	287.05	287.355	287.415	8,393,069.00
18.11.2024 22:00	287.51	286.885	287.439	286.99	8,775,763.00
18.11.2024 22:30	287.13	286.13	287.015	286.13	12,733,886.00
19.11.2024 16:30	287.785	284.47	287.26	285.5401	814,740.00
19.11.2024 17:00	285.35	284.12	285.2	284.755	1,914,030.00
19.11.2024 17:30	284.86	283.66	284.755	283.99	2,497,462.00
19.11.2024 18:00	284.955	284.02	284.02	284.955	2,224,639.00
19.11.2024 18:30	285.0549	284.01	285.0549	284.54	5,328,318.00
19.11.2024 19:00	284.54	283.17	284.54	283.2975	7,052,001.00
19.11.2024 19:30	283.26	282.82	283.16	282.82	6,017,781.00
19.11.2024 20:00	283.35	282.82	282.82	283.16	6,642,022.00
19.11.2024 20:30	283.55	282.56	283.19	283.4025	8,002,826.00
19.11.2024 21:00	283.47	282.1	283.29	282.17	10,910,878.00
19.11.2024 21:30	282.24	281.18	282.24	281.18	14,576,672.00
19.11.2024 22:00	281.05	279.61	281	280.68	20,982,959.00
19.11.2024 22:30	281.33	280.275	280.72	280.985	21,029,020.00
20.11.2024 16:30	282	279.455	281.47	279.66	518,622.00
20.11.2024 17:00	280.015	278.95	279.825	279.491	1,208,912.00
20.11.2024 17:30	279.91	279.17	279.36	279.61	1,602,667.00
20.11.2024 18:00	279.805	278.18	279.505	278.24	3,481,560.00
20.11.2024 18:30	279.62	278.18	278.18	279.28	4,337,365.00
20.11.2024 19:00	279.31	278.2	279.31	278.38	4,792,939.00
20.11.2024 19:30	279.1712	278.375	278.4465	278.76	6,333,158.00
20.11.2024 20:00	279.19	278.5	278.88	278.8	6,512,868.00
20.11.2024 20:30	279.22	278.55	278.87	278.62	6,941,500.00
20.11.2024 21:00	278.75	278.24	278.68	278.645	10,246,858.00
20.11.2024 21:30	279.8299	278.75	278.75	279.36	12,038,518.00
20.11.2024 22:00	279.62	279.13	279.13	279.45	13,806,484.00
20.11.2024 22:30	280.6	279.45	279.45	279.75	12,981,762.00
21.11.2024 16:30	282.09	279.66	281	281.79	847,751.00
21.11.2024 17:00	283.35	282	282	282	2,962,170.00
21.11.2024 17:30	282.665	281.69	282	282.38	3,876,907.00
21.11.2024 18:00	282.33	281.555	282.14	282.02	4,692,546.00
21.11.2024 18:30	282.2699	281.15	282.09	281.15	5,863,110.00
21.11.2024 19:00	281.705	280.835	281.29	281.62	6,628,769.00
21.11.2024 19:30	281.7964	280.8	281.7964	281.03	8,726,469.00
21.11.2024 20:00	281.46	280.75	281.16	280.91	12,757,743.00
21.11.2024 20:30	280.9631	280.51	280.9253	280.8457	13,398,174.00
21.11.2024 21:00	281.17	280.75	280.94	281.135	13,008,814.00
21.11.2024 21:30	281.2048	280.14	281.2	280.23	16,132,674.00
21.11.2024 22:00	280.86	280.14	280.19	280.68	13,519,106.00
21.11.2024 22:30	280.835	279.485	280.63	280.01	18,953,401.00
22.11.2024 16:30	283.5	280.76	280.76	282.9	1,270,978.00
22.11.2024 17:00	283.02	281.7	283.02	281.835	3,142,820.00
22.11.2024 17:30	282.69	281.22	282.21	281.6	4,421,519.00
22.11.2024 18:00	281.63	280.88	281.62	281.49	8,572,315.00
22.11.2024 18:30	281.61	280.45	281.51	280.51	8,737,438.00
22.11.2024 19:00	281.815	280.44	280.61	281.49	8,657,039.00
22.11.2024 19:30	281.6	280.97	281.42	281.3901	7,766,063.00
22.11.2024 20:00	281.61	281.26	281.5	281.26	6,371,076.00
22.11.2024 20:30	281.6	280.89	281.1819	281.13	8,638,098.00
22.11.2024 21:00	281.25	280.7901	281.12	280.84	10,224,890.00
22.11.2024 21:30	281.05	280.19	280.9	280.19	12,876,211.00
22.11.2024 22:00	281.26	279.97	280.2	280.72	10,706,087.00
22.11.2024 22:30	281.82	280.78	280.86	281.675	11,328,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	248.55	247.44	247.68	247.83	338,961.00
27.11.2023	247.71	245.51	247.71	246.36	717,796.00
28.11.2023	247.53	245.07	247.40	245.22	846,776.00
29.11.2023	246.00	243.87	245.22	244.83	834,975.00
30.11.2023	247.30	245.01	245.59	246.97	951,048.00
01.12.2023	249.69	246.81	247.09	249.69	842,289.00
04.12.2023	252.25	248.11	248.55	252.21	1,495,703.00
05.12.2023	252.61	250.20	252.23	250.89	921,291.00
06.12.2023	252.85	250.26	250.89	251.95	872,362.00
07.12.2023	254.76	250.52	252.72	251.49	891,462.00
08.12.2023	253.19	251.75	251.75	252.29	968,470.00
11.12.2023	253.64	252.02	252.02	252.42	699,057.00
12.12.2023	254.35	251.70	252.01	253.20	863,286.00
13.12.2023	256.32	253.03	253.66	255.85	1,136,043.00
14.12.2023	255.56	248.58	255.40	251.15	1,774,698.00
15.12.2023	252.74	249.35	249.64	252.55	2,410,749.00
18.12.2023	253.93	251.77	252.66	252.87	704,679.00
19.12.2023	253.98	252.25	252.71	253.89	738,853.00
20.12.2023	253.97	249.40	253.12	249.56	1,017,146.00
21.12.2023	252.97	250.00	251.00	252.43	697,321.00
22.12.2023	255.26	252.56	253.37	254.10	650,617.00
26.12.2023	256.81	253.85	254.04	256.21	637,782.00
27.12.2023	257.73	255.08	255.38	257.43	750,868.00
28.12.2023	258.79	257.46	257.97	258.14	569,357.00
29.12.2023	259.88	257.85	258.52	259.67	812,181.00
02.01.2024	261.14	257.62	259.67	258.60	991,069.00
03.01.2024	261.39	256.50	259.55	256.54	1,225,008.00
04.01.2024	259.00	256.00	258.75	256.18	1,096,823.00
05.01.2024	257.00	253.41	256.59	253.90	959,628.00
08.01.2024	253.85	250.88	253.00	253.82	1,257,019.00
09.01.2024	253.77	250.89	253.77	251.24	1,254,626.00
10.01.2024	253.01	250.81	251.24	251.25	877,907.00
11.01.2024	252.35	248.09	251.76	250.55	716,959.00
12.01.2024	254.91	251.34	251.34	254.81	1,104,949.00
16.01.2024	254.70	249.72	254.29	250.65	1,038,257.00
17.01.2024	252.10	249.00	249.23	249.97	882,691.00
18.01.2024	251.10	247.36	249.04	250.95	907,253.00
19.01.2024	251.50	248.98	251.50	249.34	1,409,111.00
22.01.2024	251.32	248.70	249.50	249.76	1,752,528.00
23.01.2024	252.10	247.88	250.35	249.37	1,732,634.00
24.01.2024	263.69	251.62	252.32	261.18	2,749,380.00
25.01.2024	265.97	261.16	261.76	265.86	1,968,434.00
26.01.2024	267.97	262.05	266.56	265.07	1,328,404.00
29.01.2024	265.91	263.20	264.57	264.78	961,301.00
30.01.2024	269.37	265.99	266.29	268.67	2,024,028.00
31.01.2024	269.50	263.84	269.00	264.99	2,304,831.00
01.02.2024	267.24	263.07	265.65	266.87	1,714,948.00
02.02.2024	266.40	264.33	265.74	265.27	1,949,150.00
05.02.2024	267.07	262.50	264.00	265.52	1,032,144.00
06.02.2024	267.79	264.64	266.10	267.69	814,579.00
07.02.2024	270.15	267.95	269.50	269.09	847,140.00
08.02.2024	269.43	267.12	269.00	269.00	616,933.00
09.02.2024	271.36	269.05	270.07	270.14	866,562.00
12.02.2024	270.97	269.21	269.98	269.44	696,089.00
13.02.2024	270.90	265.11	269.93	267.22	1,164,125.00
14.02.2024	269.22	263.10	268.31	269.10	1,629,796.00
15.02.2024	270.96	268.54	269.68	270.00	801,441.00
16.02.2024	271.17	268.89	269.98	269.44	702,443.00
20.02.2024	271.96	268.35	270.40	268.93	697,529.00
21.02.2024	272.28	268.91	270.16	271.90	691,023.00
22.02.2024	272.46	270.66	271.38	272.33	636,265.00
23.02.2024	274.90	272.17	272.50	273.75	663,577.00
26.02.2024	274.59	272.59	274.19	273.02	622,717.00
27.02.2024	273.80	270.77	272.33	273.70	554,279.00
28.02.2024	274.66	272.48	273.68	274.31	569,767.00
29.02.2024	274.98	272.37	274.98	273.25	886,283.00
01.03.2024	273.30	271.05	273.30	271.95	650,764.00
04.03.2024	275.34	271.39	272.00	274.71	966,437.00
05.03.2024	277.43	272.39	275.57	273.60	975,051.00
06.03.2024	275.85	273.17	274.00	273.70	583,029.00
07.03.2024	274.97	272.11	274.00	273.03	756,466.00
08.03.2024	273.62	270.71	272.43	272.31	696,763.00
11.03.2024	273.29	270.43	271.64	273.27	559,736.00
12.03.2024	275.06	271.58	273.01	274.65	845,017.00
13.03.2024	275.90	274.47	275.52	275.36	829,812.00
14.03.2024	276.65	273.40	276.30	275.40	839,797.00
15.03.2024	276.93	273.83	273.83	275.21	1,305,849.00
18.03.2024	277.72	274.67	275.99	277.60	865,281.00
19.03.2024	280.35	277.73	279.12	279.70	703,521.00
20.03.2024	282.98	279.31	280.00	282.55	1,043,433.00
21.03.2024	284.75	281.22	283.36	281.34	1,084,115.00
22.03.2024	283.21	281.13	282.33	281.16	729,858.00
25.03.2024	281.45	278.39	280.93	278.98	776,445.00
26.03.2024	280.46	278.35	278.81	278.35	567,671.00
27.03.2024	281.93	278.95	279.56	281.90	746,015.00
28.03.2024	283.15	281.28	282.60	282.49	644,485.00
01.04.2024	291.96	286.38	287.71	291.55	1,742,804.00
02.04.2024	292.50	288.44	291.80	290.54	1,688,847.00
03.04.2024	291.99	288.43	290.57	291.69	1,151,980.00
04.04.2024	294.56	291.97	293.56	293.22	1,352,738.00
05.04.2024	295.45	291.44	293.00	295.18	858,995.00
08.04.2024	296.50	292.89	296.00	293.13	945,517.00
09.04.2024	294.67	287.20	292.03	288.84	1,008,057.00
10.04.2024	290.74	286.66	287.40	290.04	934,826.00
11.04.2024	288.64	286.16	287.83	287.50	710,821.00
12.04.2024	290.75	286.79	288.41	287.87	1,206,994.00
15.04.2024	291.75	284.36	291.71	284.75	901,356.00
16.04.2024	286.38	283.68	285.46	285.30	1,331,052.00
17.04.2024	286.50	283.67	286.50	284.46	682,034.00
18.04.2024	286.91	284.02	284.02	285.27	600,701.00
19.04.2024	289.29	286.73	287.43	288.62	1,059,534.00
22.04.2024	292.71	288.05	289.94	291.31	862,725.00
23.04.2024	294.70	291.68	292.72	292.68	1,067,091.00
24.04.2024	290.36	274.32	289.19	281.11	3,766,082.00
25.04.2024	285.75	279.44	282.76	284.90	1,723,419.00
26.04.2024	286.77	282.80	284.73	284.41	1,240,030.00
29.04.2024	289.93	285.43	287.96	287.79	1,293,631.00
30.04.2024	289.20	286.42	286.91	287.09	1,422,909.00
01.05.2024	288.09	284.83	286.58	286.53	890,795.00
02.05.2024	288.58	282.51	286.04	287.36	1,134,829.00
03.05.2024	289.00	286.00	288.00	288.14	974,270.00
06.05.2024	291.61	289.46	289.47	291.38	870,203.00
07.05.2024	293.74	291.20	292.34	293.37	715,510.00
08.05.2024	294.07	291.83	294.00	292.74	1,008,061.00
09.05.2024	296.27	292.00	292.75	295.97	707,534.00
10.05.2024	297.88	296.00	296.58	296.44	1,019,407.00
13.05.2024	297.33	292.61	296.37	293.54	1,406,646.00
14.05.2024	294.56	292.47	293.44	294.06	599,870.00
15.05.2024	295.25	293.68	293.80	294.59	735,073.00
16.05.2024	297.23	294.62	294.97	295.75	611,556.00
17.05.2024	299.14	295.46	296.59	299.02	893,415.00
20.05.2024	301.00	298.01	298.50	300.23	940,269.00
21.05.2024	301.48	296.35	301.00	297.06	1,103,391.00
22.05.2024	299.36	296.16	297.48	298.01	882,650.00
23.05.2024	298.26	295.15	297.96	296.52	719,674.00
28.05.2024	299.75	297.07	299.54	297.34	800,384.00
29.05.2024	297.13	293.25	296.03	293.48	771,411.00
30.05.2024	296.66	293.94	293.94	296.08	728,137.00
31.05.2024	300.23	295.38	296.02	299.77	1,299,459.00
03.06.2024	302.42	296.45	300.89	298.26	706,782.00
04.06.2024	299.24	296.90	298.37	297.32	604,441.00
05.06.2024	299.65	295.64	297.90	299.45	469,181.00
06.06.2024	300.50	298.10	299.00	298.27	988,112.00
07.06.2024	300.16	297.87	298.20	299.14	683,551.00
10.06.2024	300.00	293.86	300.00	294.68	1,013,191.00
11.06.2024	293.66	291.14	293.60	292.65	1,068,706.00
12.06.2024	295.20	292.20	292.98	294.34	871,934.00
13.06.2024	294.57	290.73	293.68	292.52	686,636.00
14.06.2024	292.04	288.45	290.70	291.78	604,171.00
17.06.2024	294.19	290.66	291.18	293.83	510,939.00
18.06.2024	298.05	293.17	293.57	298.00	748,455.00
20.06.2024	299.65	297.00	298.00	299.63	751,404.00
21.06.2024	300.22	296.68	299.56	298.25	1,676,991.00
24.06.2024	302.75	298.47	299.48	298.53	985,958.00
25.06.2024	299.09	294.72	298.21	295.28	985,025.00
26.06.2024	295.58	293.32	294.31	294.53	957,735.00
27.06.2024	295.35	291.83	295.35	292.50	773,918.00
28.06.2024	294.48	289.54	293.92	290.14	2,253,267.00
01.07.2024	293.01	286.58	291.35	287.87	1,430,921.00
02.07.2024	286.34	284.02	285.30	285.81	1,274,198.00
03.07.2024	287.26	284.05	286.47	284.88	656,713.00
05.07.2024	284.26	280.46	284.26	281.68	1,039,431.00
08.07.2024	283.00	279.55	281.70	280.47	1,197,429.00
09.07.2024	281.34	279.42	280.22	279.51	745,719.00
10.07.2024	281.98	279.07	279.66	281.91	957,135.00
11.07.2024	285.27	281.37	281.37	284.15	935,010.00
12.07.2024	286.46	283.69	285.72	283.99	1,047,339.00
15.07.2024	287.20	284.01	285.51	285.42	985,830.00
16.07.2024	291.78	285.57	285.57	291.59	1,108,379.00
17.07.2024	294.77	291.78	292.24	291.99	851,050.00
18.07.2024	295.50	291.17	291.40	293.27	876,912.00
19.07.2024	294.36	287.83	294.36	288.22	906,951.00
22.07.2024	-99.99	-99.99	288.43	288.66	0.00
23.07.2024	295.62	292.05	292.68	294.46	1,286,112.00
24.07.2024	286.49	276.79	286.00	284.67	3,094,969.00
25.07.2024	296.19	286.61	286.61	290.98	1,672,004.00
26.07.2024	292.70	287.64	290.99	290.40	1,079,666.00
29.07.2024	291.04	288.37	290.57	289.49	1,080,397.00
30.07.2024	293.66	290.06	291.02	293.01	857,974.00
31.07.2024	299.96	293.17	294.80	298.71	1,609,288.00
01.08.2024	300.75	291.54	300.00	293.45	1,098,873.00
02.08.2024	296.89	289.51	292.69	292.39	990,477.00
05.08.2024	290.92	282.32	288.92	285.90	1,079,919.00
06.08.2024	290.44	285.20	286.45	285.38	813,820.00
07.08.2024	290.88	286.36	287.21	287.17	890,632.00
08.08.2024	293.00	287.45	287.45	290.80	823,567.00
09.08.2024	296.70	291.57	293.29	292.99	1,028,561.00
12.08.2024	294.59	290.65	294.00	291.20	1,042,401.00
13.08.2024	292.80	289.53	291.85	292.20	879,641.00
14.08.2024	295.17	291.71	291.71	293.48	756,913.00
15.08.2024	296.31	293.16	294.99	295.95	890,624.00
16.08.2024	297.10	294.74	296.36	296.59	847,400.00
19.08.2024	297.00	294.77	296.93	295.60	685,113.00
20.08.2024	296.12	294.21	295.36	295.80	582,572.00
21.08.2024	296.51	293.02	296.51	294.07	1,023,571.00
22.08.2024	294.74	292.99	294.25	293.45	672,261.00
23.08.2024	294.83	291.29	294.34	291.45	841,842.00
26.08.2024	293.18	290.42	292.45	291.00	814,680.00
27.08.2024	291.46	289.83	291.01	290.20	945,422.00
28.08.2024	297.18	290.50	290.99	296.64	1,550,884.00
29.08.2024	300.95	295.50	298.00	297.83	1,634,987.00
30.08.2024	299.68	295.18	297.53	299.36	1,032,878.00
03.09.2024	300.98	293.34	299.00	294.92	956,367.00
04.09.2024	297.76	293.00	295.45	294.35	711,681.00
05.09.2024	299.83	294.16	296.51	297.29	1,517,780.00
06.09.2024	298.41	292.24	297.00	292.78	1,222,283.00
09.09.2024	303.10	295.71	295.71	301.56	1,907,189.00
10.09.2024	306.51	300.47	303.31	302.40	1,040,292.00
11.09.2024	301.21	293.36	301.21	299.59	1,047,489.00
12.09.2024	300.94	297.41	299.34	300.67	788,454.00
13.09.2024	305.84	301.05	301.08	304.80	796,425.00
16.09.2024	309.97	306.15	307.38	307.55	867,040.00
17.09.2024	305.70	302.57	304.75	303.85	1,042,443.00
18.09.2024	306.90	301.65	303.90	302.38	1,123,071.00
19.09.2024	306.64	302.52	304.84	304.73	1,154,053.00
20.09.2024	307.76	303.18	304.77	306.87	7,887,469.00
23.09.2024	309.72	306.75	307.31	308.09	929,476.00
24.09.2024	308.52	304.07	308.00	304.67	948,417.00
25.09.2024	306.55	301.02	305.52	301.69	915,041.00
26.09.2024	302.92	299.66	300.93	300.49	899,378.00
27.09.2024	302.35	299.97	300.34	300.13	886,175.00
30.09.2024	302.26	297.66	300.00	302.20	1,357,883.00
01.10.2024	307.05	294.50	297.64	305.33	1,451,570.00
02.10.2024	306.62	303.10	305.50	303.92	1,180,407.00
03.10.2024	304.86	299.04	304.04	299.61	1,121,407.00
04.10.2024	301.24	297.84	300.04	300.66	875,601.00
07.10.2024	300.51	296.71	299.30	297.29	870,935.00
08.10.2024	298.11	295.05	297.95	296.90	842,740.00
09.10.2024	300.13	295.67	296.10	298.69	722,845.00
10.10.2024	298.61	295.02	298.50	296.05	865,771.00
11.10.2024	299.77	294.29	295.00	299.44	985,733.00
14.10.2024	302.36	298.68	299.59	301.86	574,911.00
15.10.2024	303.86	299.85	303.59	300.21	856,224.00
16.10.2024	306.06	300.14	300.14	304.87	837,097.00
17.10.2024	308.32	305.64	307.00	308.23	918,969.00
18.10.2024	310.58	307.61	310.00	308.48	1,316,261.00
21.10.2024	310.85	307.01	309.13	308.08	1,059,689.00
22.10.2024	308.77	303.91	307.70	305.99	1,143,424.00
23.10.2024	313.11	300.71	304.85	304.40	1,506,513.00
24.10.2024	304.99	300.52	301.73	301.27	1,115,691.00
25.10.2024	304.99	302.07	304.52	302.52	1,404,155.00
28.10.2024	304.71	302.14	303.04	303.92	914,455.00
29.10.2024	305.16	301.73	303.23	301.75	950,582.00
30.10.2024	304.12	301.16	301.82	301.37	855,006.00
31.10.2024	301.37	291.31	300.32	291.61	1,704,062.00
04.11.2024	295.56	292.35	293.62	293.60	1,043,792.00
05.11.2024	296.99	294.53	294.56	296.65	750,109.00
06.11.2024	309.01	302.78	305.04	308.46	1,658,919.00
07.11.2024	309.07	304.52	308.51	306.00	849,283.00
11.11.2024	315.93	311.29	312.08	313.91	841,589.00
12.11.2024	315.00	310.63	315.00	312.05	749,666.00
13.11.2024	316.90	311.68	313.44	314.03	900,882.00
14.11.2024	314.85	291.80	314.10	292.42	1,925,946.00
15.11.2024	295.00	285.68	290.83	287.99	1,997,276.00
18.11.2024	288.00	285.29	287.00	286.00	1,286,625.00
19.11.2024	288.00	279.61	287.29	280.96	1,635,445.00
20.11.2024	282.00	278.12	281.47	280.05	1,693,527.00
21.11.2024	283.50	279.01	280.70	279.93	1,779,254.00
22.11.2024	283.60	279.92	280.76	281.80	1,294,204.00

צרו איתנו קשר *5988