גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD

שער

65.00

שינוי

+1.37%

שינוי ב USD

0.88

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.28	64.28	64.28	64.28	0.00
16:50	64.56	64.56	64.56	64.56	118,945.00
17:00	64.67	64.67	64.67	64.67	55,270.00
17:10	64.52	64.52	64.52	64.52	69,155.00
17:20	64.5444	64.5444	64.5444	64.5444	89,530.00
17:30	64.645	64.645	64.645	64.645	86,063.00
17:40	64.56	64.56	64.56	64.56	39,394.00
17:50	64.58	64.58	64.58	64.58	68,371.00
18:00	64.6499	64.6499	64.6499	64.6499	35,764.00
18:10	64.74	64.74	64.74	64.74	88,753.00
18:20	64.72	64.72	64.72	64.72	29,453.00
18:30	64.72	64.72	64.72	64.72	104,741.00
18:40	64.55	64.55	64.55	64.55	35,473.00
18:50	64.58	64.58	64.58	64.58	83,454.00
19:00	64.55	64.55	64.55	64.55	77,888.00
19:10	64.72	64.72	64.72	64.72	27,343.00
19:20	64.64	64.64	64.64	64.64	36,742.00
19:30	64.58	64.58	64.58	64.58	117,042.00
19:40	64.59	64.59	64.59	64.59	39,528.00
19:50	64.5709	64.5709	64.5709	64.5709	50,435.00
20:00	64.67	64.67	64.67	64.67	40,002.00
20:10	64.75	64.75	64.75	64.75	43,565.00
20:20	64.69	64.69	64.69	64.69	28,498.00
20:30	64.71	64.71	64.71	64.71	90,082.00
20:40	64.6858	64.6858	64.6858	64.6858	32,319.00
20:50	64.78	64.78	64.78	64.78	48,029.00
21:00	64.8	64.8	64.8	64.8	46,081.00
21:10	64.83	64.83	64.83	64.83	99,607.00
21:20	64.75	64.75	64.75	64.75	26,299.00
21:30	64.88	64.88	64.88	64.88	34,852.00
21:40	64.89	64.89	64.89	64.89	24,275.00
21:50	64.88	64.88	64.88	64.88	47,646.00
22:00	64.85	64.85	64.85	64.85	65,451.00
22:10	64.93	64.93	64.93	64.93	41,469.00
22:20	64.95	64.95	64.95	64.95	56,615.00
22:30	65.075	65.075	65.075	65.075	116,384.00
22:40	65.075	65.075	65.075	65.075	97,797.00
22:50	65.095	65.095	65.095	65.095	134,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	63.24	62.96	63.11	63.03	3,106,290.00
15.11.2024 17:30	62.99	62.46	62.99	62.46	6,500,841.00
15.11.2024 18:00	62.8	62.43	62.43	62.64	11,013,544.00
15.11.2024 18:30	62.675	62.43	62.615	62.5575	16,129,042.00
15.11.2024 19:00	62.7075	62.42	62.55	62.528	16,197,858.00
15.11.2024 19:30	62.62	62.45	62.53	62.58	15,947,419.00
15.11.2024 20:00	62.9028	62.555	62.59	62.9028	18,694,586.00
15.11.2024 20:30	62.97	62.83	62.9	62.9	19,652,876.00
15.11.2024 21:00	62.89	62.68	62.84	62.86	15,766,124.00
15.11.2024 21:30	63	62.83	62.85	62.925	21,820,042.00
15.11.2024 22:00	63.08	62.9	62.915	63.02	18,320,068.00
15.11.2024 22:30	63.2	62.93	62.94	63.2	20,841,530.00
18.11.2024 16:30	63.53	63.19	63.45	63.525	1,751,740.00
18.11.2024 17:00	63.72	63.435	63.435	63.64	2,238,207.00
18.11.2024 17:30	63.83	63.599	63.599	63.8	2,842,150.00
18.11.2024 18:00	63.825	63.38	63.81	63.38	6,231,376.00
18.11.2024 18:30	63.43	63.13	63.38	63.16	9,282,540.00
18.11.2024 19:00	63.29	63.1	63.13	63.1	9,270,513.00
18.11.2024 19:30	63.31	63.05	63.095	63.27	9,418,841.00
18.11.2024 20:00	63.275	63.14	63.235	63.21	9,122,221.00
18.11.2024 20:30	63.32	63.13	63.21	63.21	11,576,804.00
18.11.2024 21:00	63.35	63.22	63.22	63.245	5,053,032.00
18.11.2024 21:30	63.26	63.115	63.23	63.125	11,141,664.00
18.11.2024 22:00	63.14	62.935	63.14	62.935	10,979,140.00
18.11.2024 22:30	62.985	62.775	62.96	62.78	12,471,680.00
19.11.2024 16:30	62.875	62.31	62.875	62.44	537,501.00
19.11.2024 17:00	62.65	62.42	62.42	62.58	1,108,527.00
19.11.2024 17:30	62.79	62.53	62.56	62.73	1,343,177.00
19.11.2024 18:00	62.91	62.66	62.69	62.91	1,354,771.00
19.11.2024 18:30	62.92	62.75	62.92	62.76	4,100,322.00
19.11.2024 19:00	62.81	62.74	62.76	62.77	4,436,489.00
19.11.2024 19:30	62.8258	62.735	62.785	62.79	3,418,954.00
19.11.2024 20:00	62.82	62.75	62.795	62.7858	3,526,712.00
19.11.2024 20:30	63.02	62.775	62.785	63	5,947,186.00
19.11.2024 21:00	63.08	62.965	62.995	62.975	5,471,340.00
19.11.2024 21:30	62.96	62.73	62.96	62.78	6,353,507.00
19.11.2024 22:00	62.795	62.675	62.775	62.795	6,527,912.00
19.11.2024 22:30	62.82	62.675	62.795	62.78	8,093,341.00
20.11.2024 16:30	63.315	62.656	62.845	63.25	400,583.00
20.11.2024 17:00	63.58	63.18	63.31	63.56	1,980,716.00
20.11.2024 17:30	63.57	63.36	63.57	63.43	2,455,317.00
20.11.2024 18:00	63.5	63.34	63.4	63.48	4,442,960.00
20.11.2024 18:30	63.53	63.41	63.4745	63.41	6,799,347.00
20.11.2024 19:00	63.45	63.36	63.4	63.428	5,669,255.00
20.11.2024 19:30	63.72	63.35	63.38	63.68	8,116,403.00
20.11.2024 20:00	63.735	63.56	63.673	63.59	7,839,223.00
20.11.2024 20:30	63.7	63.605	63.605	63.665	8,534,492.00
20.11.2024 21:00	63.6958	63.59	63.655	63.59	11,698,107.00
20.11.2024 21:30	63.65	63.56	63.59	63.59	12,491,573.00
20.11.2024 22:00	63.6	63.505	63.58	63.57	11,376,382.00
20.11.2024 22:30	63.75	63.47	63.585	63.73	8,923,842.00
21.11.2024 16:30	63.7	62.945	63.7	63.49	552,137.00
21.11.2024 17:00	63.7	63.47	63.54	63.67	2,486,104.00
21.11.2024 17:30	63.87	63.63	63.63	63.8618	2,780,693.00
21.11.2024 18:00	63.915	63.76	63.825	63.78	3,234,295.00
21.11.2024 18:30	63.97	63.775	63.775	63.95	5,052,511.00
21.11.2024 19:00	63.99	63.8426	63.9532	63.95	6,635,229.00
21.11.2024 19:30	64.07	63.94	63.96	63.99	5,727,007.00
21.11.2024 20:00	64.12	63.96	63.99	64.115	6,804,285.00
21.11.2024 20:30	64.12	63.98	64.12	64.03	7,704,347.00
21.11.2024 21:00	64.02	63.77	64.02	63.785	8,784,630.00
21.11.2024 21:30	63.93	63.71	63.785	63.875	9,286,372.00
21.11.2024 22:00	63.875	63.76	63.865	63.86	6,263,075.00
21.11.2024 22:30	64.115	63.84	63.87	64.115	9,309,260.00
22.11.2024 16:30	64.69	64.25	64.56	64.65	525,851.00
22.11.2024 17:00	64.69	64.48	64.665	64.56	1,459,805.00
22.11.2024 17:30	64.7	64.51	64.59	64.7	2,285,414.00
22.11.2024 18:00	64.77	64.63	64.76	64.67	3,901,782.00
22.11.2024 18:30	64.68	64.52	64.68	64.61	4,986,799.00
22.11.2024 19:00	64.73	64.55	64.6	64.58	5,229,502.00
22.11.2024 19:30	64.68	64.56	64.57	64.675	6,064,235.00
22.11.2024 20:00	64.765	64.65	64.685	64.71	6,185,606.00
22.11.2024 20:30	64.825	64.67	64.7	64.825	8,092,600.00
22.11.2024 21:00	64.895	64.7242	64.82	64.89	8,532,533.00
22.11.2024 21:30	64.905	64.85	64.895	64.87	8,842,668.00
22.11.2024 22:00	65.1	64.85	64.855	64.985	9,102,516.00
22.11.2024 22:30	65.125	64.96	65.0312	64.995	7,145,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	65.19	64.63	65.01	65.18	1,262,496.00
27.11.2023	65.11	63.42	64.88	63.58	4,387,948.00
28.11.2023	63.78	63.13	63.50	63.42	4,572,319.00
29.11.2023	63.47	62.57	63.35	62.59	4,510,117.00
30.11.2023	63.79	62.40	62.60	63.66	6,834,144.00
01.12.2023	64.16	63.31	63.57	64.13	3,348,978.00
04.12.2023	65.22	64.06	64.06	64.95	3,279,258.00
05.12.2023	65.43	64.28	65.14	64.52	2,986,152.00
06.12.2023	66.24	64.45	64.52	65.89	3,549,066.00
07.12.2023	66.68	65.19	66.07	66.39	3,657,544.00
08.12.2023	66.52	65.46	66.43	65.47	2,452,541.00
11.12.2023	66.14	65.39	65.40	66.08	3,409,567.00
12.12.2023	66.75	65.90	66.33	66.74	3,838,130.00
13.12.2023	68.06	66.61	66.74	67.84	4,361,096.00
14.12.2023	68.24	66.29	68.07	66.32	6,084,645.00
15.12.2023	66.00	64.93	65.67	65.22	10,935,820.00
18.12.2023	66.61	65.08	65.32	66.34	5,421,812.00
19.12.2023	66.83	66.17	66.63	66.71	4,814,551.00
20.12.2023	65.50	63.95	63.95	64.33	7,973,443.00
21.12.2023	65.21	63.60	64.40	64.21	4,636,211.00
22.12.2023	65.02	64.17	64.35	64.51	3,204,205.00
26.12.2023	64.82	64.14	64.31	64.70	3,138,411.00
27.12.2023	64.82	64.26	64.63	64.74	2,566,966.00
28.12.2023	65.09	64.65	64.65	64.97	2,356,877.00
29.12.2023	65.47	64.72	64.90	65.14	3,805,366.00
02.01.2024	66.93	65.00	65.00	66.75	5,244,469.00
03.01.2024	67.68	66.64	67.12	66.73	5,465,074.00
04.01.2024	66.85	65.70	66.73	65.74	3,821,397.00
05.01.2024	65.90	64.32	65.70	64.99	4,014,963.00
08.01.2024	65.14	64.51	64.92	64.64	4,028,997.00
09.01.2024	64.73	63.56	64.04	64.38	4,778,029.00
10.01.2024	64.30	62.94	64.04	63.15	4,565,500.00
11.01.2024	63.43	62.62	63.07	63.01	3,771,839.00
12.01.2024	63.59	63.08	63.42	63.39	4,299,177.00
16.01.2024	63.94	62.74	63.59	62.83	4,101,737.00
17.01.2024	63.67	62.56	62.69	63.09	4,829,272.00
18.01.2024	63.33	62.39	62.72	63.31	3,859,895.00
19.01.2024	63.44	62.65	63.43	63.15	3,764,934.00
22.01.2024	63.44	62.49	63.03	63.18	4,328,349.00
23.01.2024	64.95	63.39	63.39	64.75	4,430,636.00
24.01.2024	64.68	63.60	64.65	63.64	3,460,348.00
25.01.2024	64.58	63.58	63.86	64.47	3,064,777.00
26.01.2024	64.88	64.39	64.78	64.51	2,821,293.00
29.01.2024	64.76	64.15	64.61	64.26	3,206,193.00
30.01.2024	65.39	64.30	64.38	65.35	2,992,275.00
31.01.2024	65.92	64.82	65.44	64.91	4,575,731.00
01.02.2024	65.48	63.93	64.64	64.83	3,678,998.00
02.02.2024	65.33	64.39	64.99	64.80	4,220,518.00
05.02.2024	64.75	63.52	64.55	63.53	3,236,946.00
06.02.2024	65.34	63.47	63.56	64.83	4,652,315.00
07.02.2024	65.16	63.63	65.01	63.71	3,647,547.00
08.02.2024	64.67	63.22	63.50	64.06	4,000,826.00
09.02.2024	63.92	62.09	63.80	62.34	4,257,211.00
12.02.2024	63.11	61.99	62.15	63.08	3,398,832.00
13.02.2024	63.72	62.39	63.26	62.93	3,865,707.00
14.02.2024	62.95	61.47	62.72	62.37	4,176,504.00
15.02.2024	63.42	62.54	62.66	63.29	3,095,914.00
16.02.2024	64.49	62.69	63.10	64.10	5,854,613.00
20.02.2024	66.00	64.25	64.69	65.78	5,812,944.00
21.02.2024	66.52	65.11	66.15	65.61	3,738,555.00
22.02.2024	65.18	63.71	64.98	65.07	3,112,999.00
23.02.2024	65.80	64.68	65.01	65.32	2,248,692.00
26.02.2024	65.56	64.99	65.28	65.00	3,635,650.00
27.02.2024	64.98	63.91	64.88	64.21	3,112,993.00
28.02.2024	64.51	63.89	64.44	64.30	2,554,090.00
29.02.2024	64.67	64.04	64.41	64.18	4,187,495.00
01.03.2024	64.39	63.43	64.20	63.94	3,382,141.00
04.03.2024	64.41	63.48	63.72	64.37	2,996,549.00
05.03.2024	65.19	64.31	64.56	64.47	4,031,603.00
06.03.2024	65.28	64.58	64.80	65.24	4,285,362.00
07.03.2024	65.35	63.64	65.24	64.28	3,962,699.00
08.03.2024	65.41	63.81	64.07	65.26	4,420,602.00
11.03.2024	66.46	65.47	65.50	65.66	3,350,659.00
12.03.2024	66.13	65.29	65.37	65.72	3,080,447.00
13.03.2024	66.36	65.77	66.13	66.03	4,530,131.00
14.03.2024	66.11	65.18	65.69	65.55	4,996,085.00
15.03.2024	66.85	65.18	65.31	66.76	7,996,977.00
18.03.2024	68.15	66.64	66.71	67.74	7,284,206.00
19.03.2024	68.81	67.83	68.10	68.63	6,420,400.00
20.03.2024	74.45	68.58	73.96	69.43	8,887,244.00
21.03.2024	69.46	68.14	69.46	68.76	5,031,854.00
22.03.2024	69.76	68.77	68.95	69.10	5,731,458.00
25.03.2024	69.64	68.70	69.40	69.14	3,955,316.00
26.03.2024	69.28	68.34	69.23	68.34	5,288,444.00
27.03.2024	69.72	68.47	68.47	69.66	5,332,167.00
28.03.2024	70.66	69.82	69.86	69.97	5,995,256.00
01.04.2024	70.28	69.60	70.16	70.13	3,162,045.00
02.04.2024	70.61	69.91	70.26	70.56	3,766,583.00
03.04.2024	70.47	68.97	70.34	68.99	4,355,053.00
04.04.2024	70.53	68.92	69.38	70.38	4,331,430.00
05.04.2024	70.53	69.45	70.19	69.79	3,629,998.00
08.04.2024	70.48	69.57	69.79	70.00	4,017,013.00
09.04.2024	70.21	69.14	69.42	70.18	4,418,301.00
10.04.2024	70.23	68.31	69.95	68.85	4,434,991.00
11.04.2024	69.27	66.99	69.05	67.00	4,923,057.00
12.04.2024	67.16	66.11	67.16	66.20	3,356,302.00
15.04.2024	67.50	66.30	66.43	67.32	4,510,158.00
16.04.2024	68.01	67.31	67.51	67.84	4,205,202.00
17.04.2024	68.80	68.08	68.22	68.51	3,649,546.00
18.04.2024	69.25	68.57	69.00	69.09	3,618,763.00
19.04.2024	70.65	69.08	69.21	70.42	3,977,365.00
22.04.2024	71.38	70.39	70.61	71.17	3,637,419.00
23.04.2024	71.55	70.64	71.07	70.82	3,684,775.00
24.04.2024	71.87	69.95	70.16	71.61	4,429,275.00
25.04.2024	72.32	71.11	71.86	71.38	2,871,219.00
26.04.2024	72.13	70.81	71.01	70.83	3,803,459.00
29.04.2024	71.19	69.92	70.87	70.23	4,179,037.00
30.04.2024	70.53	69.83	70.08	70.46	3,067,347.00
01.05.2024	70.47	69.46	70.32	69.99	3,396,781.00
02.05.2024	70.86	70.33	70.40	70.65	3,070,195.00
03.05.2024	70.57	69.43	70.53	69.90	3,444,203.00
06.05.2024	70.22	68.86	70.02	69.14	3,602,044.00
07.05.2024	70.06	69.38	69.58	69.91	2,453,687.00
08.05.2024	70.27	69.49	70.08	69.53	2,494,435.00
09.05.2024	70.27	68.85	69.43	70.26	2,307,154.00
10.05.2024	70.86	69.95	70.24	70.70	2,398,708.00
13.05.2024	71.15	70.39	70.75	70.64	2,896,985.00
14.05.2024	71.00	70.37	70.68	70.85	3,237,213.00
15.05.2024	71.01	69.65	70.99	69.83	3,846,908.00
16.05.2024	71.49	69.85	69.92	71.43	2,480,830.00
17.05.2024	71.52	70.79	71.45	71.24	2,752,849.00
20.05.2024	71.44	70.44	71.26	71.43	2,155,948.00
21.05.2024	71.70	70.48	71.67	70.63	2,538,987.00
22.05.2024	70.45	69.67	70.38	70.35	3,409,900.00
23.05.2024	70.01	68.85	70.01	69.09	3,083,377.00
28.05.2024	67.99	66.13	67.72	66.68	6,350,318.00
29.05.2024	67.25	65.83	66.61	66.49	6,099,629.00
30.05.2024	67.45	66.60	66.67	66.65	3,679,134.00
31.05.2024	68.81	66.65	66.65	68.75	7,466,231.00
03.06.2024	69.21	67.67	68.69	67.75	4,194,038.00
04.06.2024	68.27	67.16	67.85	68.14	2,439,856.00
05.06.2024	68.11	66.77	67.80	67.46	3,250,877.00
06.06.2024	67.81	66.80	67.46	67.39	2,804,746.00
07.06.2024	68.03	67.26	67.30	67.46	3,280,681.00
10.06.2024	67.46	66.12	67.26	66.90	4,001,273.00
11.06.2024	67.29	66.42	66.71	66.98	2,999,576.00
12.06.2024	66.92	65.24	66.66	65.29	4,019,055.00
13.06.2024	66.05	65.07	65.19	65.61	3,633,121.00
14.06.2024	66.24	65.48	65.67	65.50	2,903,171.00
17.06.2024	66.30	64.91	65.17	66.29	2,913,673.00
18.06.2024	66.86	65.94	65.98	66.66	4,662,712.00
20.06.2024	67.34	66.37	66.43	66.69	4,989,125.00
21.06.2024	67.80	66.73	66.94	67.08	6,390,763.00
24.06.2024	68.44	67.20	67.31	68.07	6,248,664.00
25.06.2024	68.43	67.10	67.71	67.26	6,564,392.00
26.06.2024	64.74	62.03	62.41	64.17	9,747,878.00
27.06.2024	64.85	63.36	64.48	63.71	6,338,421.00
28.06.2024	63.84	63.08	63.55	63.26	13,246,680.00
01.07.2024	64.23	63.21	63.43	63.30	3,249,235.00
02.07.2024	63.56	62.90	63.15	63.17	2,941,941.00
03.07.2024	63.26	62.76	63.01	63.08	2,521,365.00
05.07.2024	63.18	62.62	62.93	62.88	2,670,853.00
08.07.2024	63.33	62.49	63.10	62.50	2,932,631.00
09.07.2024	63.08	62.12	62.46	62.69	3,823,681.00
10.07.2024	62.86	62.22	62.29	62.66	3,105,603.00
11.07.2024	63.74	62.35	62.62	63.17	3,377,185.00
12.07.2024	64.05	62.98	63.52	63.02	3,360,707.00
15.07.2024	63.33	62.74	63.17	62.86	3,719,911.00
16.07.2024	63.04	62.29	62.65	62.90	3,960,466.00
17.07.2024	65.66	63.42	63.53	65.34	4,090,471.00
18.07.2024	66.81	64.65	64.69	65.52	2,988,443.00
19.07.2024	65.72	64.16	65.57	64.38	2,361,295.00
22.07.2024	-99.99	-99.99	64.49	64.81	0.00
23.07.2024	64.64	63.56	64.56	63.99	2,655,851.00
24.07.2024	65.92	63.67	64.26	65.51	3,621,264.00
25.07.2024	67.25	65.47	65.63	65.83	4,020,471.00
26.07.2024	66.64	65.60	65.60	66.32	2,548,044.00
29.07.2024	67.25	65.56	66.17	66.98	3,135,603.00
30.07.2024	68.14	66.45	66.45	68.05	3,522,457.00
31.07.2024	68.19	67.12	67.69	67.14	6,424,750.00
01.08.2024	67.88	66.44	67.00	67.67	4,435,745.00
02.08.2024	69.42	67.63	68.43	69.28	5,270,632.00
05.08.2024	70.83	67.61	70.01	68.28	3,872,700.00
06.08.2024	69.36	67.88	68.28	67.93	3,435,961.00
07.08.2024	69.24	67.66	67.82	68.85	2,870,557.00
08.08.2024	69.83	68.16	68.34	69.04	2,440,529.00
09.08.2024	69.21	68.46	68.83	69.12	1,988,826.00
12.08.2024	69.50	66.00	69.45	68.30	2,099,099.00
13.08.2024	69.34	68.22	68.37	69.20	2,583,782.00
14.08.2024	71.07	69.21	69.21	70.38	3,857,071.00
15.08.2024	70.78	68.68	70.76	68.75	3,816,020.00
16.08.2024	69.19	68.61	68.75	69.03	2,320,594.00
19.08.2024	70.00	69.06	69.15	69.82	4,181,208.00
20.08.2024	70.15	69.45	69.82	69.95	2,961,953.00
21.08.2024	70.87	69.98	70.13	70.63	2,963,831.00
22.08.2024	71.00	70.32	70.95	70.67	1,823,435.00
23.08.2024	70.92	70.31	70.69	70.83	1,957,334.00
26.08.2024	71.56	70.67	70.72	70.99	1,839,279.00
27.08.2024	71.40	70.74	71.12	71.03	1,915,134.00
28.08.2024	71.98	70.59	70.99	71.56	2,686,573.00
29.08.2024	71.65	70.72	71.62	71.36	3,121,460.00
30.08.2024	72.43	71.25	71.25	72.29	3,645,763.00
03.09.2024	72.85	71.53	72.30	72.63	4,402,106.00
04.09.2024	73.77	72.60	72.65	73.58	2,859,346.00
05.09.2024	74.83	73.78	73.87	74.51	4,419,757.00
06.09.2024	75.54	74.43	74.60	75.06	4,057,771.00
09.09.2024	75.46	74.52	75.06	75.15	3,595,352.00
10.09.2024	75.90	74.67	75.15	74.83	3,265,417.00
11.09.2024	74.66	72.55	74.53	73.12	3,738,991.00
12.09.2024	73.13	72.07	72.80	73.01	3,810,315.00
13.09.2024	73.89	72.71	73.05	73.71	3,009,990.00
16.09.2024	75.49	74.55	74.59	74.63	3,323,923.00
17.09.2024	75.26	74.20	74.33	74.50	4,506,100.00
18.09.2024	75.66	72.20	72.25	75.01	8,031,451.00
19.09.2024	75.00	73.88	74.62	74.90	4,162,513.00
20.09.2024	75.33	74.25	75.17	74.51	9,129,593.00
23.09.2024	74.56	73.53	74.21	74.19	3,487,436.00
24.09.2024	74.90	73.51	74.03	73.77	2,719,817.00
25.09.2024	74.36	73.49	74.07	73.76	2,729,411.00
26.09.2024	74.40	73.27	73.34	73.99	2,895,622.00
27.09.2024	74.98	74.06	74.13	74.38	2,933,479.00
30.09.2024	74.75	73.39	74.66	73.85	2,904,033.00
01.10.2024	74.85	73.79	73.97	74.62	4,071,908.00
02.10.2024	74.43	72.90	73.99	73.30	5,958,333.00
03.10.2024	73.15	72.22	72.96	73.04	3,395,824.00
04.10.2024	73.78	72.59	72.68	73.61	2,340,870.00
07.10.2024	73.74	72.65	73.51	72.74	2,385,676.00
08.10.2024	72.82	71.98	72.66	72.49	3,250,698.00
09.10.2024	72.71	71.89	72.62	72.07	2,619,755.00
10.10.2024	72.50	71.16	71.77	71.30	2,578,588.00
11.10.2024	71.59	70.75	71.59	70.81	2,815,907.00
14.10.2024	70.90	70.49	70.86	70.83	2,212,873.00
15.10.2024	72.55	70.88	70.99	71.23	3,571,455.00
16.10.2024	71.48	70.90	70.93	71.00	3,207,055.00
17.10.2024	71.00	70.45	71.00	70.68	3,169,679.00
18.10.2024	70.60	69.64	70.60	69.93	3,802,604.00
21.10.2024	70.35	68.61	70.25	68.77	3,461,123.00
22.10.2024	69.24	68.64	68.73	69.08	3,378,917.00
23.10.2024	68.93	68.35	68.79	68.58	3,384,864.00
24.10.2024	69.03	68.46	68.52	68.61	2,316,945.00
25.10.2024	68.86	68.25	68.65	68.30	2,179,243.00
28.10.2024	68.96	68.16	68.39	68.27	3,029,556.00
29.10.2024	68.58	67.87	68.02	67.95	2,966,135.00
30.10.2024	68.26	67.60	67.88	68.22	5,066,511.00
31.10.2024	68.89	68.00	68.21	68.02	4,288,810.00
04.11.2024	68.63	67.95	68.23	68.09	2,851,340.00
05.11.2024	68.41	67.82	68.01	68.31	3,064,974.00
06.11.2024	68.74	65.86	68.65	65.99	5,910,393.00
07.11.2024	66.35	64.89	66.05	64.94	4,477,117.00
11.11.2024	65.56	64.08	65.39	64.10	5,010,058.00
12.11.2024	64.72	64.02	64.38	64.26	4,702,998.00
13.11.2024	65.35	64.01	64.09	65.23	3,231,934.00
14.11.2024	65.73	64.62	65.48	64.71	3,670,398.00
15.11.2024	64.22	62.39	64.22	63.21	6,783,834.00
18.11.2024	63.85	62.75	63.53	62.88	4,859,785.00
19.11.2024	63.08	62.27	62.93	62.78	2,617,733.00
20.11.2024	63.82	62.65	62.92	63.80	4,685,503.00
21.11.2024	64.16	62.88	63.70	64.12	3,658,793.00

צרו איתנו קשר *5988