גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הליברטון > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הליברטון

Halliburton

מניה HAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.11	35.11	35.11	35.11	0.00
16:50	35.045	35.045	35.045	35.045	72,813.00
17:00	35.25	35.25	35.25	35.25	54,080.00
17:10	35.17	35.17	35.17	35.17	53,436.00
17:20	35.295	35.295	35.295	35.295	112,100.00
17:30	35.495	35.495	35.495	35.495	168,284.00
17:40	35.015	35.015	35.015	35.015	150,908.00
17:50	34.9766	34.9766	34.9766	34.9766	96,412.00
18:00	34.975	34.975	34.975	34.975	48,145.00
18:10	34.95	34.95	34.95	34.95	52,134.00
18:20	35.03	35.03	35.03	35.03	44,855.00
18:30	35.11	35.11	35.11	35.11	36,986.00
18:40	34.925	34.925	34.925	34.925	68,199.00
18:50	35.015	35.015	35.015	35.015	36,528.00
19:00	34.92	34.92	34.92	34.92	32,956.00
19:10	35.04	35.04	35.04	35.04	24,119.00
19:20	35.135	35.135	35.135	35.135	47,342.00
19:30	35.235	35.235	35.235	35.235	256,556.00
19:40	35.09	35.09	35.09	35.09	83,849.00
19:50	35.065	35.065	35.065	35.065	53,945.00
20:00	35.085	35.085	35.085	35.085	38,453.00
20:10	35.155	35.155	35.155	35.155	27,967.00
20:20	35.175	35.175	35.175	35.175	28,872.00
20:30	35.225	35.225	35.225	35.225	26,005.00
20:40	35.255	35.255	35.255	35.255	66,750.00
20:50	35.325	35.325	35.325	35.325	110,570.00
21:00	35.295	35.295	35.295	35.295	58,895.00
21:10	35.195	35.195	35.195	35.195	50,776.00
21:20	35.135	35.135	35.135	35.135	24,815.00
21:30	35.3607	35.3607	35.3607	35.3607	223,090.00
21:40	35.875	35.875	35.875	35.875	680,002.00
21:50	35.505	35.505	35.505	35.505	328,502.00
22:00	35.505	35.505	35.505	35.505	100,688.00
22:10	35.41	35.41	35.41	35.41	158,895.00
22:20	35.46	35.46	35.46	35.46	57,032.00
22:30	35.61	35.61	35.61	35.61	86,465.00
22:40	35.675	35.675	35.675	35.675	115,438.00
22:50	35.655	35.655	35.655	35.655	90,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	35.42	35.09	35.42	35.09	992,896.00
19.02.2026 17:30	35.22	35.05	35.08	35.16	2,165,790.00
19.02.2026 18:00	35.295	35.195	35.2301	35.205	2,737,297.00
19.02.2026 18:30	35.235	34.99	35.195	35.055	3,475,298.00
19.02.2026 19:00	35.295	35.01	35.115	35.24	4,939,053.00
19.02.2026 19:30	35.27	35.04	35.23	35.045	5,293,722.00
19.02.2026 20:00	35.08	34.96	35.035	34.985	3,653,683.00
19.02.2026 20:30	35.16	34.93	34.98	35.115	8,119,017.00
19.02.2026 21:00	35.22	35.115	35.115	35.22	7,066,205.00
19.02.2026 21:30	35.275	35.15	35.21	35.2	7,876,997.00
19.02.2026 22:00	35.29	35.2	35.2	35.235	7,078,511.00
19.02.2026 22:30	35.365	35.15	35.24	35.365	8,980,523.00
20.02.2026 16:30	35.5	35.175	35.175	35.35	866,476.00
20.02.2026 17:00	35.76	35.34	35.485	35.505	1,327,056.00
20.02.2026 17:30	35.475	34.97	35.43	35.02	2,577,988.00
20.02.2026 18:00	35.08	34.859	34.965	34.86	3,815,585.00
20.02.2026 18:30	34.9	34.6341	34.85	34.65	6,098,828.00
20.02.2026 19:00	34.785	34.59	34.7	34.71	7,711,103.00
20.02.2026 19:30	34.9925	34.72	34.72	34.945	8,287,538.00
20.02.2026 20:00	35.1532	34.98	34.98	35.135	10,749,068.00
20.02.2026 20:30	35.28	35.1	35.11	35.165	11,958,537.00
20.02.2026 21:00	35.2	35.025	35.165	35.075	10,668,963.00
20.02.2026 21:30	35.13	34.99	35.11	35.015	12,155,560.00
20.02.2026 22:00	35.095	34.93	35.04	35.055	12,934,834.00
20.02.2026 22:30	35.135	35.05	35.08	35.135	14,274,635.00
23.02.2026 16:30	35.67	35.11	35.11	35.42	314,363.00
23.02.2026 17:00	35.48	35.05	35.46	35.105	668,473.00
23.02.2026 17:30	35.2	35.0602	35.07	35.15	1,396,858.00
23.02.2026 18:00	35.195	35.025	35.14	35.175	1,592,122.00
23.02.2026 18:30	35.165	34.92	35.165	35	2,234,312.00
23.02.2026 19:00	35.065	34.9	35.03	34.935	2,754,397.00
23.02.2026 19:30	35.1	34.91	34.95	35.0892	2,939,541.00
23.02.2026 20:00	35.195	35.1	35.1	35.165	3,769,815.00
23.02.2026 20:30	35.38	35.17	35.17	35.335	3,336,271.00
23.02.2026 21:00	35.3951	35.24	35.35	35.24	3,124,612.00
23.02.2026 21:30	35.425	35.225	35.235	35.425	3,519,648.00
23.02.2026 22:00	35.475	35.3401	35.43	35.385	3,823,854.00
23.02.2026 22:30	35.41	35.19	35.41	35.25	6,468,493.00
24.02.2026 16:30	35.44	35	35.44	35.15	272,817.00
24.02.2026 17:00	35.515	35.14	35.185	35.37	616,254.00
24.02.2026 17:30	35.25	34.902	35.25	34.985	1,267,686.00
24.02.2026 18:00	35.14	34.9117	35.025	35.07	1,629,828.00
24.02.2026 18:30	35.021	34.9007	35.02	34.97	2,299,507.00
24.02.2026 19:00	35.275	34.965	34.965	35.215	2,561,510.00
24.02.2026 19:30	35.195	35.065	35.195	35.12	2,563,273.00
24.02.2026 20:00	35.245	35.125	35.125	35.2265	3,213,687.00
24.02.2026 20:30	35.33	35.215	35.215	35.275	3,687,392.00
24.02.2026 21:00	35.67	35.085	35.255	35.67	4,295,236.00
24.02.2026 21:30	35.945	35.44	35.69	35.455	9,551,323.00
24.02.2026 22:00	35.635	35.36	35.49	35.615	11,075,430.00
24.02.2026 22:30	35.855	35.625	35.65	35.78	14,298,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	26.47	25.74	26.33	25.92	7,549,410.00
27.02.2025	26.47	25.88	26.10	26.05	6,348,529.00
28.02.2025	26.38	25.67	26.00	26.37	9,717,307.00
03.03.2025	26.73	24.75	26.52	25.01	16,375,820.00
04.03.2025	24.68	23.79	24.51	24.15	16,664,530.00
05.03.2025	24.34	23.42	23.71	24.19	10,766,080.00
06.03.2025	24.61	24.00	24.07	24.45	8,923,608.00
07.03.2025	25.50	24.58	24.60	25.00	17,170,950.00
10.03.2025	25.43	24.70	25.02	24.89	10,789,210.00
11.03.2025	25.06	24.48	24.93	24.66	12,462,840.00
12.03.2025	25.01	24.48	24.69	24.71	7,735,529.00
13.03.2025	25.22	24.20	24.69	24.34	9,997,064.00
14.03.2025	25.15	24.41	24.60	25.07	10,480,300.00
17.03.2025	25.39	25.07	25.16	25.22	8,334,537.00
18.03.2025	25.48	24.63	25.38	25.00	12,605,400.00
19.03.2025	25.43	25.03	25.09	25.04	9,177,111.00
20.03.2025	25.34	24.72	24.89	24.99	16,371,430.00
21.03.2025	25.00	24.51	24.82	24.74	56,966,350.00
24.03.2025	25.68	24.95	25.11	25.60	16,665,960.00
25.03.2025	26.07	25.54	25.76	25.69	9,031,924.00
26.03.2025	26.24	25.64	25.96	25.70	8,553,167.00
27.03.2025	25.79	25.26	25.63	25.34	9,956,581.00
28.03.2025	25.56	24.92	25.35	25.07	6,652,897.00
31.03.2025	25.51	24.83	24.89	25.37	11,029,370.00
01.04.2025	25.65	25.07	25.25	25.55	7,743,206.00
02.04.2025	25.74	25.01	25.18	25.70	6,696,568.00
03.04.2025	24.18	22.35	24.11	22.39	20,850,060.00
04.04.2025	21.35	19.58	21.35	19.98	18,601,730.00
07.04.2025	20.83	18.72	19.28	19.99	18,988,980.00
08.04.2025	20.95	18.89	20.67	19.26	18,446,180.00
09.04.2025	22.55	18.75	18.86	22.07	20,364,760.00
10.04.2025	21.21	19.80	21.18	20.27	16,096,740.00
11.04.2025	21.20	20.06	20.39	21.07	13,606,990.00
14.04.2025	21.59	20.97	21.59	21.25	10,059,020.00
15.04.2025	21.67	21.16	21.22	21.25	8,368,287.00
16.04.2025	21.89	21.19	21.38	21.43	10,743,740.00
17.04.2025	22.68	21.77	21.88	22.53	18,167,700.00
21.04.2025	22.11	21.64	22.05	21.92	14,001,940.00
22.04.2025	21.00	19.75	20.11	20.70	29,335,260.00
23.04.2025	21.58	20.26	21.03	20.61	22,488,020.00
24.04.2025	21.33	20.64	20.82	21.21	14,233,560.00
25.04.2025	21.09	20.57	20.82	20.87	10,954,770.00
28.04.2025	21.04	20.48	20.78	20.65	9,442,558.00
29.04.2025	20.65	20.18	20.50	20.51	11,017,580.00
30.04.2025	20.16	19.59	20.09	19.82	15,043,860.00
01.05.2025	20.35	19.69	19.84	19.93	20,487,570.00
02.05.2025	20.65	19.86	20.25	20.60	11,283,310.00
05.05.2025	20.43	19.84	20.18	19.86	14,431,910.00
06.05.2025	20.11	19.36	20.00	19.44	16,504,840.00
07.05.2025	19.63	19.22	19.55	19.36	19,323,500.00
08.05.2025	20.46	19.58	19.65	20.24	20,528,370.00
09.05.2025	20.69	20.19	20.57	20.36	9,924,369.00
12.05.2025	22.19	21.04	21.71	21.25	15,473,970.00
13.05.2025	21.52	21.24	21.30	21.31	10,427,110.00
14.05.2025	21.48	21.08	21.15	21.23	8,345,628.00
15.05.2025	21.07	20.40	20.68	21.04	14,679,020.00
16.05.2025	21.28	20.84	21.16	21.25	12,851,250.00
19.05.2025	21.09	20.72	21.09	20.87	10,081,200.00
20.05.2025	20.97	20.43	20.90	20.48	9,811,218.00
21.05.2025	20.46	19.86	20.34	19.90	14,223,800.00
22.05.2025	20.07	19.38	19.75	19.96	10,704,830.00
23.05.2025	19.96	19.42	19.47	19.91	8,116,142.00
27.05.2025	20.10	19.71	20.07	19.97	18,405,070.00
28.05.2025	20.34	19.82	20.22	19.86	20,206,810.00
29.05.2025	20.12	19.74	20.05	20.07	14,633,590.00
30.05.2025	19.92	19.44	19.87	19.59	34,018,130.00
02.06.2025	20.14	19.52	20.11	20.01	15,250,030.00
03.06.2025	20.67	19.64	19.99	20.43	16,934,300.00
04.06.2025	20.59	19.84	20.25	20.01	13,244,270.00
05.06.2025	20.24	19.90	20.19	19.95	11,475,930.00
06.06.2025	20.67	20.24	20.24	20.52	9,080,193.00
09.06.2025	21.16	20.52	20.68	21.00	15,046,660.00
10.06.2025	22.05	21.20	21.20	21.75	15,284,740.00
11.06.2025	22.28	21.61	21.89	22.19	11,893,630.00
12.06.2025	22.04	21.67	22.01	21.98	9,107,112.00
13.06.2025	23.26	22.41	22.52	23.19	22,793,580.00
16.06.2025	23.38	22.44	23.20	22.91	22,991,420.00
17.06.2025	23.50	22.96	23.27	23.01	20,177,400.00
18.06.2025	23.21	22.19	22.96	22.28	15,896,930.00
20.06.2025	22.53	22.03	22.37	22.28	22,458,970.00
23.06.2025	22.44	20.70	22.37	20.77	22,777,240.00
24.06.2025	21.08	20.30	20.50	20.78	19,633,110.00
25.06.2025	20.76	20.16	20.68	20.26	14,331,600.00
26.06.2025	20.85	20.29	20.41	20.64	9,813,930.00
27.06.2025	20.82	20.38	20.74	20.57	12,362,610.00
30.06.2025	20.74	20.33	20.57	20.38	13,500,700.00
01.07.2025	21.62	20.09	20.30	21.21	15,679,310.00
02.07.2025	21.75	21.06	21.59	21.71	14,614,580.00
03.07.2025	21.78	21.46	21.76	21.52	7,312,444.00
07.07.2025	21.51	20.61	21.34	20.89	12,053,240.00
08.07.2025	22.40	20.95	20.95	22.16	21,893,040.00
09.07.2025	22.25	21.88	22.07	22.04	12,290,430.00
10.07.2025	22.42	21.66	21.91	22.16	11,246,830.00
11.07.2025	23.08	22.00	22.11	23.08	20,166,720.00
14.07.2025	22.97	21.88	22.97	22.02	19,215,810.00
15.07.2025	22.11	21.35	22.05	21.39	12,858,340.00
16.07.2025	21.63	20.99	21.34	21.24	12,721,570.00
17.07.2025	21.60	21.05	21.09	21.54	9,923,094.00
18.07.2025	21.84	21.00	21.75	21.22	14,973,670.00
21.07.2025	21.48	21.03	21.37	21.18	16,516,230.00
22.07.2025	21.54	20.17	20.70	21.39	24,619,380.00
23.07.2025	22.16	21.45	21.62	21.97	15,570,990.00
24.07.2025	22.50	21.75	21.95	22.42	20,294,780.00
25.07.2025	22.68	22.08	22.49	22.45	15,715,390.00
28.07.2025	23.01	22.52	22.55	22.84	13,004,880.00
29.07.2025	23.17	22.60	22.75	23.08	18,968,790.00
30.07.2025	23.00	22.18	22.96	22.40	22,407,400.00
31.07.2025	22.75	22.18	22.22	22.40	13,982,200.00
01.08.2025	22.24	21.25	22.14	21.60	18,936,860.00
04.08.2025	21.86	21.48	21.52	21.67	12,078,120.00
05.08.2025	21.95	21.26	21.87	21.68	10,782,020.00
06.08.2025	22.22	21.12	21.96	21.22	15,917,020.00
07.08.2025	21.79	20.84	21.54	20.88	10,885,210.00
08.08.2025	21.34	20.67	20.99	20.90	11,668,410.00
11.08.2025	21.10	20.39	21.02	20.50	8,957,592.00
12.08.2025	21.13	20.53	20.63	20.97	10,880,730.00
13.08.2025	21.21	20.77	20.89	21.20	9,058,298.00
14.08.2025	21.39	20.57	21.00	21.35	8,764,123.00
15.08.2025	21.50	21.12	21.27	21.12	7,566,967.00
18.08.2025	21.55	20.94	21.05	21.33	7,952,546.00
19.08.2025	21.58	20.92	21.32	21.11	7,296,491.00
20.08.2025	21.31	20.78	21.11	21.10	10,700,210.00
21.08.2025	21.38	20.83	20.98	21.28	8,195,467.00
22.08.2025	22.42	21.40	21.41	22.27	12,595,110.00
25.08.2025	22.49	22.01	22.19	22.34	8,611,658.00
26.08.2025	22.29	21.76	22.01	21.88	15,302,370.00
27.08.2025	22.48	21.79	21.84	22.30	8,430,965.00
28.08.2025	22.69	22.07	22.37	22.63	11,981,120.00
29.08.2025	22.86	22.52	22.62	22.73	8,054,252.00
02.09.2025	22.78	22.26	22.67	22.69	11,557,280.00
03.09.2025	22.53	21.57	22.30	21.59	12,582,090.00
04.09.2025	22.48	21.40	21.65	22.47	10,581,670.00
05.09.2025	22.56	21.96	22.10	22.10	11,267,820.00
08.09.2025	22.15	21.47	22.08	21.77	13,368,560.00
09.09.2025	22.23	21.73	21.93	21.75	10,298,860.00
10.09.2025	22.61	21.61	21.75	22.60	13,916,630.00
11.09.2025	22.71	22.29	22.45	22.31	9,070,888.00
12.09.2025	22.70	22.20	22.50	22.23	6,730,580.00
15.09.2025	22.48	21.73	22.44	21.79	6,991,847.00
16.09.2025	22.54	21.61	22.00	22.42	12,887,480.00
17.09.2025	22.84	21.97	22.25	22.25	8,855,215.00
18.09.2025	22.68	22.04	22.51	22.38	3,523,671.00
19.09.2025	22.60	22.06	22.44	22.40	3,432,341.00
22.09.2025	22.63	22.00	22.20	22.58	4,083,163.00
23.09.2025	24.88	22.93	22.97	24.30	17,196,640.00
24.09.2025	25.04	24.33	24.64	24.43	8,288,579.00
25.09.2025	24.61	24.10	24.20	24.68	5,962,104.00
26.09.2025	25.68	24.83	24.88	25.12	7,036,229.00
29.09.2025	25.18	24.46	24.97	25.01	5,788,573.00
30.09.2025	24.75	24.03	24.54	24.60	5,715,145.00
01.10.2025	25.10	24.46	24.60	24.91	3,827,009.00
02.10.2025	25.08	24.22	24.84	24.40	5,835,389.00
03.10.2025	24.78	24.25	24.67	24.31	4,715,641.00
06.10.2025	24.62	24.13	24.40	24.36	3,004,992.00
07.10.2025	24.64	23.67	24.50	24.29	6,007,588.00
08.10.2025	24.30	23.75	24.24	23.93	4,138,008.00
09.10.2025	24.37	23.13	24.01	23.42	3,429,567.00
10.10.2025	23.34	21.97	23.28	21.99	5,334,729.00
13.10.2025	22.61	21.81	22.31	22.49	3,956,916.00
14.10.2025	22.66	21.91	22.01	22.43	4,559,855.00
15.10.2025	22.98	22.08	22.91	22.41	10,423,910.00
16.10.2025	22.60	21.46	22.58	21.80	12,704,920.00
17.10.2025	22.44	21.50	21.73	22.27	8,800,695.00
20.10.2025	22.73	22.22	22.37	22.61	7,878,383.00
21.10.2025	25.46	24.13	24.45	25.23	20,743,500.00
22.10.2025	26.64	25.71	26.25	26.33	11,380,750.00
23.10.2025	27.39	26.62	26.80	27.22	9,141,055.00
24.10.2025	27.21	26.55	27.19	26.57	5,241,195.00
27.10.2025	27.34	26.81	27.04	26.82	3,570,744.00
28.10.2025	26.95	26.44	26.82	26.63	3,788,952.00
29.10.2025	27.56	26.62	26.69	27.51	5,214,310.00
30.10.2025	27.65	26.94	27.16	26.96	4,446,932.00
31.10.2025	27.24	26.47	27.08	26.84	4,165,393.00
03.11.2025	27.53	26.72	26.76	27.20	4,030,489.00
04.11.2025	27.43	26.69	26.93	26.82	3,985,024.00
05.11.2025	27.42	26.68	26.80	27.10	3,464,712.00
06.11.2025	28.13	27.15	27.27	27.34	4,003,020.00
07.11.2025	27.69	26.96	27.48	27.58	2,868,797.00
10.11.2025	27.92	27.15	27.82	27.71	3,644,572.00
11.11.2025	28.66	27.72	27.77	28.06	5,031,886.00
12.11.2025	28.19	26.82	27.76	26.92	5,063,027.00
13.11.2025	27.67	26.89	27.02	27.02	5,306,877.00
14.11.2025	27.81	26.56	26.88	27.30	4,375,856.00
17.11.2025	27.43	26.41	27.20	26.62	3,459,186.00
18.11.2025	26.98	26.12	26.25	26.79	3,375,187.00
19.11.2025	26.66	26.01	26.37	26.46	3,681,982.00
20.11.2025	27.08	25.47	26.62	25.60	5,265,759.00
21.11.2025	25.85	24.92	25.32	25.82	5,245,763.00
24.11.2025	25.94	25.25	25.71	25.68	5,302,211.00
25.11.2025	25.78	24.98	25.68	25.70	4,160,966.00
26.11.2025	26.12	25.59	25.79	25.79	3,282,171.00
28.11.2025	26.42	25.64	25.67	26.21	1,522,106.00
01.12.2025	27.00	26.18	26.23	26.67	3,319,908.00
02.12.2025	27.01	26.04	26.60	26.90	4,828,377.00
03.12.2025	27.42	26.91	26.93	27.42	4,121,391.00
04.12.2025	27.95	27.25	27.39	27.85	3,987,775.00
05.12.2025	28.65	27.88	27.95	28.46	6,479,136.00
08.12.2025	28.56	27.89	28.31	28.09	4,575,574.00
09.12.2025	28.70	27.95	28.02	28.59	4,645,568.00
10.12.2025	29.39	28.38	28.50	29.04	5,383,621.00
11.12.2025	29.67	28.77	28.79	29.13	4,295,877.00
12.12.2025	29.54	28.38	29.43	28.62	4,700,297.00
15.12.2025	28.67	28.10	28.55	28.40	4,477,586.00
16.12.2025	28.15	26.78	28.01	27.20	7,466,666.00
17.12.2025	27.84	27.32	27.33	27.73	5,545,408.00
18.12.2025	27.76	27.32	27.63	27.46	3,514,719.00
19.12.2025	27.92	27.47	27.47	27.71	8,558,192.00
22.12.2025	28.61	27.99	28.03	28.19	2,655,621.00
23.12.2025	28.50	27.95	28.37	28.16	1,647,222.00
24.12.2025	28.25	27.97	28.17	28.05	993,822.00
26.12.2025	28.25	27.81	28.10	27.97	1,229,573.00
29.12.2025	28.24	27.93	28.05	28.15	1,935,711.00
30.12.2025	28.76	28.30	28.33	28.51	3,006,269.00
31.12.2025	28.56	28.19	28.53	28.26	1,519,255.00
02.01.2026	29.89	28.21	28.34	29.59	3,498,128.00
05.01.2026	33.03	31.19	31.98	31.93	21,738,910.00
06.01.2026	32.11	30.64	31.74	30.83	10,226,910.00
07.01.2026	31.12	30.17	31.09	30.39	7,283,582.00
08.01.2026	32.30	30.74	30.81	32.18	9,068,708.00
09.01.2026	32.76	32.15	32.46	32.63	5,353,799.00
12.01.2026	33.03	31.43	32.88	31.90	6,623,012.00
13.01.2026	32.96	32.11	32.22	32.61	5,992,082.00
14.01.2026	33.72	32.70	32.82	33.06	7,714,980.00
15.01.2026	32.90	32.25	32.63	32.80	4,037,871.00
16.01.2026	32.94	32.33	32.72	32.57	3,929,411.00
20.01.2026	32.85	31.85	32.51	32.06	7,903,262.00
21.01.2026	33.80	32.56	32.80	33.36	12,954,800.00
22.01.2026	33.92	32.55	33.36	33.73	8,154,521.00
23.01.2026	35.54	33.91	34.68	33.96	8,329,777.00
26.01.2026	34.50	33.86	34.47	34.16	6,540,815.00
27.01.2026	34.94	33.94	34.35	34.25	4,801,153.00
28.01.2026	34.55	32.83	34.49	33.36	6,887,159.00
29.01.2026	35.03	33.36	34.29	33.38	8,677,643.00
30.01.2026	33.88	32.82	33.37	33.53	6,211,412.00
02.02.2026	33.29	32.51	32.66	32.83	6,939,386.00
03.02.2026	33.94	32.62	32.91	33.88	5,180,812.00
04.02.2026	34.77	33.93	34.00	34.34	8,018,744.00
05.02.2026	34.10	32.96	33.82	33.83	6,051,175.00
06.02.2026	35.17	33.85	33.94	34.97	4,855,820.00
09.02.2026	35.13	34.59	34.98	34.90	3,526,249.00
10.02.2026	35.21	33.78	35.09	34.00	4,757,500.00
11.02.2026	35.29	34.57	34.64	35.01	6,795,415.00
12.02.2026	35.39	33.62	35.11	34.29	6,330,243.00
13.02.2026	34.53	33.81	34.13	33.96	4,858,487.00
17.02.2026	34.45	33.10	34.18	33.72	3,507,479.00
18.02.2026	34.88	34.19	34.38	34.76	3,925,704.00
19.02.2026	35.60	34.92	35.15	35.37	4,144,277.00
20.02.2026	35.85	34.58	35.36	35.11	4,751,970.00
23.02.2026	35.70	34.89	35.10	35.25	5,780,665.00
24.02.2026	35.97	34.89	35.41	35.80	4,886,386.00

צרו איתנו קשר *5988