גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטאואר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטאואר

Welltower

מניה WELL ניו-יורק USD

שער

137.91

שינוי

+0.02%

שינוי ב USD

0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	138.92	138.92	138.92	138.92	0.00
16:50	138.57	138.57	138.57	138.57	37,696.00
17:00	138.055	138.055	138.055	138.055	43,808.00
17:10	138.185	138.185	138.185	138.185	29,553.00
17:20	138.065	138.065	138.065	138.065	27,000.00
17:30	137.91	137.91	137.91	137.91	19,760.00
17:40	137.93	137.93	137.93	137.93	21,884.00
17:50	138	138	138	138	32,600.00
18:00	137.9	137.9	137.9	137.9	21,240.00
18:10	137.79	137.79	137.79	137.79	21,983.00
18:20	137.81	137.81	137.81	137.81	18,710.00
18:30	137.65	137.65	137.65	137.65	31,863.00
18:40	137.76	137.76	137.76	137.76	26,308.00
18:50	137.75	137.75	137.75	137.75	15,735.00
19:00	137.79	137.79	137.79	137.79	15,365.00
19:10	137.97	137.97	137.97	137.97	20,796.00
19:20	137.88	137.88	137.88	137.88	19,753.00
19:30	137.91	137.91	137.91	137.91	25,685.00
19:40	137.79	137.79	137.79	137.79	21,166.00
19:50	137.63	137.63	137.63	137.63	15,127.00
20:00	137.74	137.74	137.74	137.74	15,315.00
20:10	137.66	137.66	137.66	137.66	16,117.00
20:20	137.745	137.745	137.745	137.745	18,292.00
20:30	137.56	137.56	137.56	137.56	19,687.00
20:40	137.46	137.46	137.46	137.46	22,888.00
20:50	137.38	137.38	137.38	137.38	22,678.00
21:00	137.58	137.58	137.58	137.58	15,650.00
21:10	137.725	137.725	137.725	137.725	25,324.00
21:20	137.51	137.51	137.51	137.51	17,856.00
21:30	137.53	137.53	137.53	137.53	18,509.00
21:40	137.5325	137.5325	137.5325	137.5325	20,465.00
21:50	137.645	137.645	137.645	137.645	16,136.00
22:00	137.62	137.62	137.62	137.62	26,506.00
22:10	137.6	137.6	137.6	137.6	17,078.00
22:20	137.68	137.68	137.68	137.68	21,867.00
22:30	137.75	137.75	137.75	137.75	25,528.00
22:40	137.79	137.79	137.79	137.79	37,517.00
22:50	137.88	137.88	137.88	137.88	48,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	136.015	135.58	135.58	135.749	1,135,765.00
18.11.2024 17:30	136.175	135.7	135.85	136.07	1,231,820.00
18.11.2024 18:00	136.84	136.075	136.15	136.755	2,235,965.00
18.11.2024 18:30	137.14	136.785	136.83	136.98	3,361,344.00
18.11.2024 19:00	137.2	136.98	136.99	137.165	3,673,609.00
18.11.2024 19:30	137.21	136.995	137.15	137.09	3,683,061.00
18.11.2024 20:00	137.09	136.82	137.09	136.91	4,237,460.00
18.11.2024 20:30	137.03	136.47	136.89	136.53	5,774,706.00
18.11.2024 21:00	136.7292	136.5	136.54	136.68	2,835,271.00
18.11.2024 21:30	137.115	136.67	136.67	137.115	6,233,060.00
18.11.2024 22:00	137.1	136.71	137.1	136.805	6,127,572.00
18.11.2024 22:30	137.1	136.8	136.8	136.97	8,363,772.00
19.11.2024 16:30	137.44	136.43	137.44	136.805	290,900.00
19.11.2024 17:00	137.035	136.53	136.8	136.59	594,237.00
19.11.2024 17:30	137.075	136.66	136.66	137.05	883,400.00
19.11.2024 18:00	137.46	137	137.05	137.41	784,854.00
19.11.2024 18:30	137.57	137.21	137.38	137.55	2,153,150.00
19.11.2024 19:00	137.65	137.495	137.58	137.595	2,439,504.00
19.11.2024 19:30	137.86	137.61	137.62	137.85	2,125,063.00
19.11.2024 20:00	137.855	137.6	137.81	137.7801	2,262,498.00
19.11.2024 20:30	138.25	137.7729	137.78	138.16	4,032,956.00
19.11.2024 21:00	138.22	138.05	138.17	138.155	4,439,692.00
19.11.2024 21:30	138.27	137.85	138.21	138.18	4,555,691.00
19.11.2024 22:00	138.44	138.145	138.17	138.42	4,943,179.00
19.11.2024 22:30	138.58	138.21	138.4214	138.21	7,997,386.00
20.11.2024 16:30	138.16	137.275	137.56	137.76	350,908.00
20.11.2024 17:00	138.1	137.715	137.715	137.965	955,725.00
20.11.2024 17:30	138.47	137.78	138.08	137.9	1,228,253.00
20.11.2024 18:00	137.92	137.56	137.89	137.655	2,135,523.00
20.11.2024 18:30	137.88	137.37	137.6	137.855	2,496,878.00
20.11.2024 19:00	137.95	137.425	137.87	137.46	2,891,562.00
20.11.2024 19:30	137.9	137.48	137.48	137.74	4,016,847.00
20.11.2024 20:00	137.75	137.545	137.75	137.6083	3,828,426.00
20.11.2024 20:30	137.595	137.25	137.59	137.25	3,323,246.00
20.11.2024 21:00	137.41	137.24	137.26	137.36	4,473,026.00
20.11.2024 21:30	137.44	137.25	137.34	137.32	5,622,011.00
20.11.2024 22:00	137.58	137.25	137.27	137.48	5,647,634.00
20.11.2024 22:30	137.645	137.445	137.5	137.525	5,648,331.00
21.11.2024 16:30	137.77	136.8201	137.27	137.6907	256,748.00
21.11.2024 17:00	137.65	137.3835	137.605	137.5075	813,410.00
21.11.2024 17:30	137.555	137.185	137.52	137.41	1,086,002.00
21.11.2024 18:00	137.79	137.28	137.45	137.36	1,854,574.00
21.11.2024 18:30	137.77	137.31	137.36	137.77	2,423,425.00
21.11.2024 19:00	137.87	137.56	137.69	137.84	3,230,280.00
21.11.2024 19:30	138.25	137.8012	137.81	138.05	3,135,209.00
21.11.2024 20:00	138.18	137.88	138.05	138.14	3,376,562.00
21.11.2024 20:30	138.27	137.93	138.11	138.02	4,161,686.00
21.11.2024 21:00	138.27	138.015	138.04	138.225	4,987,318.00
21.11.2024 21:30	138.325	138.16	138.25	138.3	5,773,670.00
21.11.2024 22:00	138.2	137.89	138.2	138.06	4,880,344.00
21.11.2024 22:30	138.16	137.82	138.014	137.845	6,871,976.00
22.11.2024 16:30	139.3	138	138.98	138.045	445,291.00
22.11.2024 17:00	138.52	137.84	138.13	137.9	1,155,362.00
22.11.2024 17:30	138.07	137.7796	137.905	137.805	1,755,001.00
22.11.2024 18:00	137.92	137.65	137.84	137.775	2,670,730.00
22.11.2024 18:30	137.89	137.66	137.82	137.72	3,321,834.00
22.11.2024 19:00	138.09	137.73	137.73	137.85	3,706,858.00
22.11.2024 19:30	137.84	137.6	137.83	137.8	3,657,488.00
22.11.2024 20:00	137.8	137.465	137.76	137.465	4,408,300.00
22.11.2024 20:30	137.64	137.32	137.455	137.62	4,631,724.00
22.11.2024 21:00	137.8	137.44	137.7	137.52	4,752,824.00
22.11.2024 21:30	137.68	137.51	137.52	137.64	6,649,445.00
22.11.2024 22:00	137.865	137.545	137.645	137.75	5,172,745.00
22.11.2024 22:30	138.02	137.74	137.745	137.88	5,698,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	90.63	89.43	89.60	90.12	2,336,338.00
28.11.2023	90.13	88.95	89.41	89.31	2,676,751.00
29.11.2023	89.88	87.99	89.73	88.20	2,534,477.00
30.11.2023	89.22	87.48	88.20	89.10	6,512,033.00
01.12.2023	90.41	88.95	89.09	89.46	2,942,007.00
04.12.2023	89.98	88.25	88.77	89.82	2,718,862.00
05.12.2023	90.16	89.32	89.51	89.88	2,940,268.00
06.12.2023	90.33	87.27	90.00	87.42	3,683,528.00
07.12.2023	87.76	86.95	87.68	87.51	2,484,059.00
08.12.2023	88.04	86.81	87.00	87.72	2,068,662.00
11.12.2023	88.18	87.28	87.59	88.07	2,220,004.00
12.12.2023	89.05	87.86	88.33	88.60	2,086,734.00
13.12.2023	91.36	88.24	88.74	90.85	2,658,444.00
14.12.2023	93.42	90.97	91.99	91.87	5,067,510.00
15.12.2023	92.30	89.80	91.85	90.79	7,152,950.00
18.12.2023	92.47	89.38	92.47	90.14	3,001,201.00
19.12.2023	91.07	90.08	90.39	90.29	2,124,685.00
20.12.2023	90.34	88.49	89.97	88.53	3,121,045.00
21.12.2023	89.97	88.17	89.41	89.95	2,089,694.00
22.12.2023	91.20	89.76	90.34	89.96	2,173,581.00
26.12.2023	90.74	89.50	89.96	90.46	1,008,355.00
27.12.2023	91.07	90.19	90.42	91.05	1,332,559.00
28.12.2023	91.33	90.53	90.75	91.16	1,318,289.00
29.12.2023	91.20	90.06	90.63	90.17	1,902,826.00
02.01.2024	90.63	89.79	90.31	90.24	1,906,233.00
03.01.2024	90.29	88.76	89.80	88.91	2,040,259.00
04.01.2024	89.46	88.31	88.94	88.70	1,812,362.00
05.01.2024	89.36	87.90	88.83	88.52	3,072,389.00
08.01.2024	89.82	88.30	88.49	89.81	1,787,163.00
09.01.2024	90.21	88.64	88.92	89.59	1,700,996.00
10.01.2024	91.06	89.59	89.72	90.73	1,881,503.00
11.01.2024	91.00	89.87	90.62	89.98	837,525.00
12.01.2024	92.11	90.56	90.56	91.93	1,937,033.00
16.01.2024	92.23	91.22	91.77	91.32	2,243,450.00
17.01.2024	91.53	88.06	89.99	89.64	2,005,059.00
18.01.2024	90.14	88.31	89.65	89.01	2,284,192.00
19.01.2024	90.21	88.49	89.87	89.85	1,946,603.00
22.01.2024	90.61	88.87	89.93	88.94	2,170,774.00
23.01.2024	89.59	87.50	88.95	88.06	2,408,446.00
24.01.2024	89.95	87.04	89.95	87.13	1,942,969.00
25.01.2024	88.80	86.86	88.49	87.22	1,790,727.00
26.01.2024	87.79	86.78	87.46	87.39	1,293,311.00
29.01.2024	87.72	86.47	87.28	87.17	1,564,291.00
30.01.2024	87.31	86.33	87.08	86.93	1,963,020.00
31.01.2024	88.02	86.45	87.52	86.51	2,409,170.00
01.02.2024	88.31	85.61	86.31	88.23	3,671,782.00
02.02.2024	88.52	85.40	87.18	87.93	3,635,952.00
05.02.2024	87.43	86.05	86.85	86.51	2,666,915.00
06.02.2024	87.66	86.32	86.43	86.53	2,776,649.00
07.02.2024	87.41	85.63	86.75	86.76	2,571,790.00
08.02.2024	87.43	85.96	86.59	86.98	2,155,651.00
09.02.2024	87.68	86.23	86.82	87.66	2,115,542.00
12.02.2024	88.07	87.09	87.75	87.55	1,840,162.00
13.02.2024	87.34	85.40	86.13	87.27	2,523,166.00
14.02.2024	94.63	89.59	89.59	93.37	5,685,066.00
15.02.2024	94.37	92.61	93.65	93.74	3,106,964.00
16.02.2024	94.36	92.82	93.00	93.13	3,039,316.00
20.02.2024	93.79	91.97	92.60	92.81	3,622,555.00
21.02.2024	94.52	92.65	93.12	94.25	3,004,685.00
22.02.2024	94.53	92.93	94.31	93.82	2,608,070.00
23.02.2024	94.43	93.31	94.18	93.41	2,007,188.00
26.02.2024	93.60	91.73	93.40	91.86	2,130,247.00
27.02.2024	93.13	91.91	92.53	92.12	2,707,441.00
28.02.2024	93.11	91.82	91.94	91.86	3,447,866.00
29.02.2024	93.01	91.42	92.29	92.16	8,435,119.00
01.03.2024	92.81	91.21	91.87	92.72	2,556,853.00
04.03.2024	93.69	91.05	92.65	93.40	2,446,502.00
05.03.2024	93.75	91.28	93.20	91.55	2,382,156.00
06.03.2024	92.79	91.54	92.46	92.07	1,652,867.00
07.03.2024	93.16	91.46	92.74	92.04	2,012,342.00
08.03.2024	92.36	91.61	92.31	92.00	2,693,600.00
11.03.2024	92.81	91.76	91.77	92.70	2,170,480.00
12.03.2024	93.57	92.31	92.54	92.86	1,743,646.00
13.03.2024	93.22	92.21	92.90	92.68	2,334,195.00
14.03.2024	92.14	90.79	92.00	91.70	2,517,076.00
15.03.2024	92.15	91.12	91.51	91.35	6,279,931.00
18.03.2024	92.77	91.53	91.88	92.30	2,074,084.00
19.03.2024	93.82	92.33	92.76	93.66	2,686,620.00
20.03.2024	93.72	92.31	93.38	92.99	2,212,479.00
21.03.2024	93.53	91.32	93.36	91.82	3,810,081.00
22.03.2024	93.68	92.00	93.39	92.08	1,659,638.00
25.03.2024	92.71	91.24	92.42	91.27	1,761,947.00
26.03.2024	92.35	90.99	91.55	91.01	1,776,376.00
27.03.2024	92.88	91.14	91.85	92.80	3,077,248.00
28.03.2024	93.60	92.94	93.33	93.44	3,519,497.00
01.04.2024	93.53	91.81	93.44	91.99	2,116,290.00
02.04.2024	92.00	90.90	91.59	90.98	2,570,574.00
03.04.2024	91.87	90.65	91.20	91.27	1,951,273.00
04.04.2024	92.44	90.11	92.12	90.44	1,787,397.00
05.04.2024	92.02	90.44	90.44	91.76	1,724,808.00
08.04.2024	92.07	91.30	91.48	91.79	1,807,538.00
09.04.2024	92.01	90.99	91.78	92.00	2,018,962.00
10.04.2024	90.68	89.46	89.92	90.20	4,559,421.00
11.04.2024	91.25	89.80	90.61	90.37	2,312,314.00
12.04.2024	90.62	89.38	90.29	89.79	1,808,361.00
15.04.2024	90.58	88.33	90.43	89.10	1,547,952.00
16.04.2024	89.19	87.87	88.70	88.31	1,886,409.00
17.04.2024	91.04	88.31	88.36	89.70	3,109,622.00
18.04.2024	90.91	89.38	89.75	90.81	1,877,748.00
19.04.2024	91.99	90.77	91.41	91.32	1,886,349.00
22.04.2024	91.88	90.76	91.73	91.61	1,934,152.00
23.04.2024	93.04	91.41	91.80	92.94	2,253,064.00
24.04.2024	94.00	91.91	92.20	93.70	2,421,483.00
25.04.2024	94.12	92.73	93.18	94.00	2,421,329.00
26.04.2024	94.99	93.96	94.30	94.34	1,800,732.00
29.04.2024	95.83	94.62	95.09	95.78	2,607,830.00
30.04.2024	98.19	94.52	94.52	95.28	3,879,127.00
01.05.2024	96.05	94.14	95.02	94.36	2,283,461.00
02.05.2024	96.19	93.71	95.00	96.08	3,129,136.00
03.05.2024	97.21	94.66	96.96	95.79	2,523,428.00
06.05.2024	96.85	95.86	96.50	96.78	1,565,589.00
07.05.2024	97.96	96.91	97.50	97.46	1,834,613.00
08.05.2024	98.66	97.22	97.80	98.40	2,293,599.00
09.05.2024	99.34	97.88	98.83	99.16	2,225,815.00
10.05.2024	99.39	98.33	98.89	98.83	1,763,523.00
13.05.2024	99.68	98.36	99.09	99.45	2,091,030.00
14.05.2024	100.33	98.66	99.77	98.82	2,714,993.00
15.05.2024	101.10	99.30	100.40	101.00	2,631,203.00
16.05.2024	101.75	100.81	101.43	100.96	2,326,348.00
17.05.2024	101.88	100.89	101.51	101.28	1,913,216.00
20.05.2024	102.15	100.79	101.01	100.84	1,800,725.00
21.05.2024	101.34	100.37	100.82	101.10	1,472,942.00
22.05.2024	102.66	100.39	101.06	101.87	2,274,309.00
23.05.2024	102.00	99.77	101.96	99.96	2,080,076.00
28.05.2024	101.75	100.65	101.44	100.83	2,725,733.00
29.05.2024	100.92	99.95	100.39	100.64	2,075,937.00
30.05.2024	102.21	100.96	101.07	102.15	1,672,509.00
31.05.2024	104.05	102.05	102.86	103.67	7,064,572.00
03.06.2024	104.40	103.32	103.76	104.06	2,639,509.00
04.06.2024	105.01	103.41	103.91	104.49	2,023,473.00
05.06.2024	105.69	104.09	104.38	105.01	2,202,866.00
06.06.2024	105.25	104.23	104.65	104.65	1,666,322.00
07.06.2024	104.16	103.13	103.82	103.81	1,967,192.00
10.06.2024	105.25	103.45	104.55	103.53	2,223,273.00
11.06.2024	104.11	102.37	102.85	103.46	2,346,454.00
12.06.2024	105.27	102.60	105.27	102.87	2,182,102.00
13.06.2024	104.08	102.89	103.30	103.87	1,771,036.00
14.06.2024	104.47	103.18	103.85	104.04	1,758,731.00
17.06.2024	104.33	103.30	103.55	103.79	1,721,231.00
18.06.2024	104.26	102.95	103.81	103.94	2,138,232.00
20.06.2024	103.89	102.80	103.67	103.03	3,016,850.00
21.06.2024	103.35	101.80	102.93	102.32	17,385,100.00
24.06.2024	103.89	102.07	102.40	102.97	3,261,713.00
25.06.2024	103.09	100.46	102.98	100.93	3,107,710.00
26.06.2024	101.94	100.13	100.52	101.83	2,823,804.00
27.06.2024	103.58	101.97	102.06	103.35	2,649,612.00
28.06.2024	104.86	103.29	103.77	104.25	11,545,210.00
01.07.2024	104.78	102.94	104.24	104.00	2,493,831.00
02.07.2024	105.98	104.08	104.55	105.97	2,563,828.00
03.07.2024	106.23	105.16	105.91	105.35	1,204,766.00
05.07.2024	106.50	104.73	105.50	106.48	1,626,881.00
08.07.2024	105.95	104.28	105.77	104.42	3,723,417.00
09.07.2024	105.05	103.30	104.16	104.83	4,668,110.00
10.07.2024	105.41	102.92	105.23	104.55	2,447,569.00
11.07.2024	106.22	103.75	104.97	104.65	3,065,952.00
12.07.2024	104.99	103.36	104.96	104.25	3,492,059.00
15.07.2024	105.57	104.10	104.47	105.34	1,811,556.00
16.07.2024	106.37	105.34	105.98	105.94	2,179,761.00
17.07.2024	106.94	105.54	105.99	106.79	2,130,837.00
18.07.2024	107.58	105.59	106.23	105.95	1,597,563.00
19.07.2024	108.06	105.86	106.66	107.41	2,098,754.00
22.07.2024	-99.99	-99.99	107.39	107.88	0.00
23.07.2024	110.63	108.45	108.75	109.59	2,594,691.00
24.07.2024	111.39	109.07	109.59	109.55	2,223,670.00
25.07.2024	111.85	108.49	110.09	108.49	2,572,313.00
26.07.2024	110.49	108.24	108.60	109.78	2,099,323.00
29.07.2024	112.16	109.37	110.30	111.65	3,261,326.00
30.07.2024	115.33	111.21	113.97	112.24	3,983,966.00
31.07.2024	113.79	111.24	112.23	111.25	3,170,131.00
01.08.2024	112.92	111.07	112.40	112.39	1,920,541.00
02.08.2024	114.62	111.95	112.38	112.76	2,759,028.00
05.08.2024	114.68	110.74	112.11	111.04	4,088,475.00
06.08.2024	115.86	111.28	111.63	114.96	3,865,103.00
07.08.2024	117.44	114.62	115.57	114.82	3,414,380.00
08.08.2024	116.40	114.37	114.77	115.73	2,542,947.00
09.08.2024	117.67	115.45	116.24	117.40	2,208,310.00
12.08.2024	117.79	115.77	116.95	116.62	2,113,048.00
13.08.2024	117.98	116.57	117.35	117.17	1,740,402.00
14.08.2024	118.63	117.07	117.07	117.51	2,340,369.00
15.08.2024	118.48	115.35	117.26	116.34	2,438,256.00
16.08.2024	116.46	115.33	116.32	115.92	3,434,941.00
19.08.2024	117.00	115.18	116.00	115.54	1,643,516.00
20.08.2024	116.84	115.49	115.74	116.43	1,656,556.00
21.08.2024	117.23	116.29	116.79	116.33	2,793,663.00
22.08.2024	117.88	116.50	116.50	117.82	1,668,666.00
23.08.2024	119.50	118.00	118.10	119.37	2,115,743.00
26.08.2024	120.22	118.86	119.51	119.24	1,398,277.00
27.08.2024	120.79	118.42	118.64	120.26	2,355,737.00
28.08.2024	121.48	120.38	120.39	121.07	2,624,664.00
29.08.2024	121.25	119.93	120.99	120.55	2,001,090.00
30.08.2024	121.70	119.96	120.92	120.68	7,190,719.00
03.09.2024	122.36	120.23	120.23	122.06	2,888,852.00
04.09.2024	124.88	122.18	122.25	124.48	4,311,794.00
05.09.2024	125.50	123.64	125.18	124.00	2,581,043.00
06.09.2024	124.83	123.00	123.86	124.60	2,457,034.00
09.09.2024	127.47	124.47	124.62	127.33	3,458,012.00
10.09.2024	129.11	126.33	127.88	129.02	2,462,974.00
11.09.2024	128.78	126.69	128.07	128.66	3,792,481.00
12.09.2024	128.93	127.05	128.03	128.83	3,055,647.00
13.09.2024	129.87	128.28	129.05	129.75	2,099,710.00
16.09.2024	131.31	129.10	130.97	129.18	2,117,602.00
17.09.2024	129.56	127.06	128.95	127.46	2,109,962.00
18.09.2024	128.72	126.78	127.64	127.67	2,728,797.00
19.09.2024	128.46	124.49	127.66	125.39	3,090,776.00
20.09.2024	126.30	123.05	123.98	125.27	10,559,490.00
23.09.2024	128.71	125.50	125.83	128.59	2,409,939.00
24.09.2024	128.39	126.85	127.12	127.60	2,389,551.00
25.09.2024	129.54	128.27	128.31	129.08	2,771,635.00
26.09.2024	129.08	126.11	128.92	126.55	3,375,387.00
27.09.2024	127.52	126.21	127.35	127.20	2,286,011.00
30.09.2024	128.03	126.20	126.84	128.03	3,503,337.00
01.10.2024	128.50	126.91	128.31	127.58	1,981,784.00
02.10.2024	127.97	126.12	126.42	127.03	2,047,390.00
03.10.2024	127.77	126.22	127.34	126.46	1,699,299.00
04.10.2024	125.90	124.54	125.32	125.56	1,963,299.00
07.10.2024	125.53	123.99	124.91	124.27	2,848,837.00
08.10.2024	125.00	123.82	124.50	124.77	2,090,276.00
09.10.2024	124.86	123.24	124.80	124.34	2,362,673.00
10.10.2024	124.45	122.34	124.36	123.11	1,722,171.00
11.10.2024	125.31	123.60	124.34	125.18	1,758,292.00
14.10.2024	127.91	125.72	126.17	127.60	2,195,585.00
15.10.2024	130.04	128.10	128.48	129.25	2,442,816.00
16.10.2024	130.75	128.82	129.20	130.35	1,560,496.00
17.10.2024	131.01	130.00	130.80	130.74	1,970,341.00
18.10.2024	132.27	130.72	131.42	132.24	2,186,633.00
21.10.2024	132.54	129.78	131.95	130.06	2,416,532.00
22.10.2024	130.70	129.25	129.48	130.09	1,415,893.00
23.10.2024	132.27	129.67	129.91	131.77	1,676,517.00
24.10.2024	132.45	131.10	131.44	132.04	1,197,172.00
25.10.2024	132.66	130.13	132.40	130.20	1,837,111.00
28.10.2024	131.54	129.93	130.79	130.57	2,281,643.00
29.10.2024	137.73	133.40	133.62	137.34	4,159,910.00
30.10.2024	139.80	136.95	137.46	138.45	3,679,138.00
31.10.2024	138.62	134.63	137.38	134.88	3,980,295.00
04.11.2024	134.88	133.36	133.67	134.31	2,131,754.00
05.11.2024	135.17	133.05	133.70	135.12	2,343,952.00
06.11.2024	136.00	131.21	136.00	133.67	2,914,950.00
07.11.2024	137.52	133.46	133.91	136.92	1,977,929.00
11.11.2024	138.79	136.90	138.20	137.63	2,855,540.00
12.11.2024	137.97	135.90	137.58	135.96	2,375,508.00
13.11.2024	137.31	134.78	136.63	134.95	3,350,285.00
14.11.2024	135.31	133.26	134.64	134.42	2,083,163.00
15.11.2024	136.25	133.80	133.91	136.02	1,994,299.00
18.11.2024	137.21	135.20	135.20	137.01	2,187,866.00
19.11.2024	138.59	136.41	137.11	138.18	1,562,373.00
20.11.2024	138.47	137.16	137.56	137.40	1,702,056.00
21.11.2024	138.34	136.82	137.27	137.88	1,831,041.00
22.11.2024	139.34	137.30	138.82	137.91	1,540,063.00

צרו איתנו קשר *5988