גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטאואר > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטאואר

Welltower

מניה WELL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	208.26	208.26	208.26	208.26	0.00
16:50	206.935	206.935	206.935	206.935	34,396.00
17:00	207.98	207.98	207.98	207.98	23,087.00
17:10	208.38	208.38	208.38	208.38	21,256.00
17:20	208.45	208.45	208.45	208.45	31,144.00
17:30	208.565	208.565	208.565	208.565	15,507.00
17:40	208.83	208.83	208.83	208.83	22,520.00
17:50	209.23	209.23	209.23	209.23	18,921.00
18:00	208.25	208.25	208.25	208.25	16,072.00
18:10	208.7	208.7	208.7	208.7	20,603.00
18:20	208.8001	208.8001	208.8001	208.8001	26,724.00
18:30	208.52	208.52	208.52	208.52	19,824.00
18:40	208.685	208.685	208.685	208.685	26,142.00
18:50	208.65	208.65	208.65	208.65	19,428.00
19:00	208.385	208.385	208.385	208.385	15,760.00
19:10	208.66	208.66	208.66	208.66	12,688.00
19:20	208.915	208.915	208.915	208.915	15,283.00
19:30	208.7208	208.7208	208.7208	208.7208	24,397.00
19:40	209.03	209.03	209.03	209.03	10,743.00
19:50	209.105	209.105	209.105	209.105	8,329.00
20:00	209.135	209.135	209.135	209.135	22,969.00
20:10	209.535	209.535	209.535	209.535	15,346.00
20:20	209.76	209.76	209.76	209.76	9,350.00
20:30	209.455	209.455	209.455	209.455	18,069.00
20:40	209.36	209.36	209.36	209.36	12,773.00
20:50	209.3	209.3	209.3	209.3	12,736.00
21:00	209.02	209.02	209.02	209.02	24,246.00
21:10	209.02	209.02	209.02	209.02	19,595.00
21:20	209.185	209.185	209.185	209.185	19,381.00
21:30	209.77	209.77	209.77	209.77	24,882.00
21:40	209.49	209.49	209.49	209.49	12,264.00
21:50	209.635	209.635	209.635	209.635	20,970.00
22:00	209.55	209.55	209.55	209.55	29,336.00
22:10	209.705	209.705	209.705	209.705	24,302.00
22:20	209.77	209.77	209.77	209.77	27,231.00
22:30	209.71	209.71	209.71	209.71	23,448.00
22:40	209.62	209.62	209.62	209.62	22,008.00
22:50	209.81	209.81	209.81	209.81	52,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	209.12	208.16	209.12	208.2802	843,692.00
19.02.2026 17:30	209.08	208.19	208.19	208.77	1,539,112.00
19.02.2026 18:00	208.465	207.1	208.37	207.1	2,125,013.00
19.02.2026 18:30	207.8	207.27	207.52	207.615	1,821,447.00
19.02.2026 19:00	207.6378	207.015	207.6378	207.25	2,906,287.00
19.02.2026 19:30	207.79	207.11	207.365	207.67	2,282,137.00
19.02.2026 20:00	208.05	207.57	207.71	207.875	3,072,288.00
19.02.2026 20:30	208.5801	207.82	207.905	208.275	5,339,114.00
19.02.2026 21:00	209.109	208.43	208.46	208.82	6,060,958.00
19.02.2026 21:30	208.8171	207.935	208.81	208.14	7,341,168.00
19.02.2026 22:00	208.62	208.025	208.2301	208.08	7,622,838.00
19.02.2026 22:30	208.59	207.73	207.995	208.01	11,120,984.00
20.02.2026 16:30	209.49	207.88	208.12	209.345	252,587.00
20.02.2026 17:00	209.24	206.905	209.24	208.015	624,592.00
20.02.2026 17:30	209.28	208.15	208.1575	208.775	1,097,873.00
20.02.2026 18:00	209.58	208.97	209.16	209.185	1,447,770.00
20.02.2026 18:30	209.6399	209.3	209.3	209.555	2,402,063.00
20.02.2026 19:00	209.6475	208.95	209.61	209.12	3,492,968.00
20.02.2026 19:30	209.12	208.59	209.12	208.705	3,718,199.00
20.02.2026 20:00	208.86	208.475	208.755	208.52	4,222,038.00
20.02.2026 20:30	208.61	207.66	208.43	207.98	4,947,323.00
20.02.2026 21:00	208.425	207.76	207.895	207.97	4,764,996.00
20.02.2026 21:30	208.245	207.425	208.15	208.04	6,815,697.00
20.02.2026 22:00	208.315	207.78	207.905	208.087	8,872,238.00
20.02.2026 22:30	208.28	207.785	208.09	208.19	10,810,259.00
23.02.2026 16:30	211.23	208.14	208.14	210.465	318,996.00
23.02.2026 17:00	210.7	209.54	210.34	210.015	795,188.00
23.02.2026 17:30	210.37	209.72	209.995	210.21	1,562,381.00
23.02.2026 18:00	210.4	209.785	210.0325	210.02	2,077,871.00
23.02.2026 18:30	210.22	209.605	210.16	209.605	2,671,889.00
23.02.2026 19:00	209.84	209.32	209.6025	209.545	3,254,237.00
23.02.2026 19:30	209.45	208.815	209.45	209.22	4,531,920.00
23.02.2026 20:00	209.51	209.04	209.15	209.23	5,961,361.00
23.02.2026 20:30	209.31	208.78	209.27	209.06	3,655,361.00
23.02.2026 21:00	209.615	208.95	209.15	209.28	4,526,808.00
23.02.2026 21:30	209.615	208.84	209.07	209.43	6,097,348.00
23.02.2026 22:00	210.15	209.34	209.34	210.15	6,337,930.00
23.02.2026 22:30	210.295	209.105	210.14	209.57	10,087,452.00
24.02.2026 16:30	209.11	206.56	209.11	207.81	354,726.00
24.02.2026 17:00	208.75	207.08	207.265	208.47	1,002,368.00
24.02.2026 17:30	209.245	208.24	208.7	208.25	1,568,597.00
24.02.2026 18:00	209.01	208.385	208.385	208.87	2,422,671.00
24.02.2026 18:30	209	208.325	208.87	208.47	3,516,310.00
24.02.2026 19:00	209.33	208.495	208.495	209.11	3,090,419.00
24.02.2026 19:30	209.425	208.92	209.145	209.22	3,181,390.00
24.02.2026 20:00	209.85	209.295	209.295	209.49	3,712,779.00
24.02.2026 20:30	209.69	208.89	209.67	209.13	4,197,383.00
24.02.2026 21:00	209.8	208.8	209.235	209.57	5,618,498.00
24.02.2026 21:30	209.88	209.42	209.67	209.69	7,125,821.00
24.02.2026 22:00	209.92	209.62	209.715	209.675	9,711,376.00
24.02.2026 22:30	210.02	209.175	209.72	209.37	15,282,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	152.43	149.82	152.32	150.65	2,045,484.00
27.02.2025	152.18	149.98	150.57	151.52	2,150,490.00
28.02.2025	153.90	150.70	152.91	153.51	5,298,873.00
03.03.2025	157.16	152.51	153.49	156.86	3,242,746.00
04.03.2025	158.55	153.36	157.31	153.90	2,961,378.00
05.03.2025	155.52	152.28	152.28	154.85	2,390,921.00
06.03.2025	154.00	148.79	153.72	148.97	3,740,501.00
07.03.2025	149.82	146.23	149.21	147.45	3,322,104.00
10.03.2025	146.87	143.58	145.44	146.20	3,344,721.00
11.03.2025	149.33	145.72	147.22	147.29	2,461,348.00
12.03.2025	148.42	146.07	148.18	147.38	2,460,944.00
13.03.2025	148.24	144.75	147.75	145.89	2,079,529.00
14.03.2025	148.29	145.38	146.04	147.84	2,536,216.00
17.03.2025	151.74	147.21	148.17	151.26	2,206,401.00
18.03.2025	152.60	149.71	151.00	149.97	2,837,985.00
19.03.2025	150.49	148.12	149.97	148.76	4,880,164.00
20.03.2025	149.15	147.33	148.76	147.89	4,751,333.00
21.03.2025	148.39	145.78	146.62	146.52	12,751,960.00
24.03.2025	150.84	146.91	147.77	149.84	4,496,337.00
25.03.2025	150.68	147.35	149.71	148.17	4,511,179.00
26.03.2025	150.12	147.98	148.42	149.85	1,808,593.00
27.03.2025	151.36	149.04	149.79	149.92	2,849,151.00
28.03.2025	153.74	150.82	150.92	153.42	2,811,205.00
31.03.2025	154.47	152.04	153.87	153.21	3,708,301.00
01.04.2025	154.47	151.88	154.05	154.15	3,160,394.00
02.04.2025	154.99	152.18	154.00	153.08	2,429,220.00
03.04.2025	157.40	151.88	153.26	152.43	4,043,973.00
04.04.2025	152.49	142.98	152.30	143.29	3,767,492.00
07.04.2025	145.13	136.64	140.10	138.81	5,375,579.00
08.04.2025	143.31	135.27	142.98	136.49	4,786,553.00
09.04.2025	142.12	130.29	134.73	141.49	3,820,737.00
10.04.2025	143.88	138.05	140.99	141.81	3,412,304.00
11.04.2025	143.12	139.09	141.40	142.67	2,604,370.00
14.04.2025	146.52	142.74	143.90	145.59	2,575,644.00
15.04.2025	147.91	144.80	146.39	146.59	1,930,449.00
16.04.2025	147.87	144.95	146.52	145.63	2,402,303.00
17.04.2025	148.38	146.26	146.43	147.27	1,870,383.00
21.04.2025	147.27	141.55	146.76	143.65	2,233,013.00
22.04.2025	148.00	144.55	144.95	147.25	3,385,719.00
23.04.2025	148.90	146.35	147.38	147.65	1,976,357.00
24.04.2025	148.97	146.62	147.03	147.75	1,684,086.00
25.04.2025	148.95	145.90	148.08	147.17	1,464,198.00
28.04.2025	149.35	146.88	147.82	149.05	2,397,275.00
29.04.2025	152.82	149.89	152.63	151.48	4,444,313.00
30.04.2025	153.79	150.14	151.04	152.59	4,268,686.00
01.05.2025	151.71	148.90	151.50	150.33	2,694,673.00
02.05.2025	153.19	149.81	152.04	150.72	2,367,805.00
05.05.2025	151.61	149.45	151.07	150.93	2,250,019.00
06.05.2025	151.47	149.49	150.49	150.50	2,089,832.00
07.05.2025	152.43	149.60	149.87	151.34	3,474,134.00
08.05.2025	152.04	148.06	151.31	148.25	2,604,523.00
09.05.2025	149.77	147.98	148.67	149.18	1,096,341.00
12.05.2025	149.27	142.98	149.10	145.63	3,227,149.00
13.05.2025	146.23	143.55	145.88	145.28	3,278,801.00
14.05.2025	144.29	142.65	144.22	143.40	2,873,740.00
15.05.2025	147.00	143.78	143.78	146.89	2,396,181.00
16.05.2025	148.72	146.50	147.28	148.72	2,412,503.00
19.05.2025	150.71	147.61	148.41	150.65	2,548,711.00
20.05.2025	151.41	149.42	149.44	151.22	2,470,428.00
21.05.2025	152.11	148.06	151.55	148.30	2,143,243.00
22.05.2025	148.79	146.65	148.47	146.90	1,987,618.00
23.05.2025	149.72	147.49	148.16	149.17	2,183,274.00
27.05.2025	153.16	149.92	150.68	152.47	2,342,581.00
28.05.2025	152.09	149.90	151.48	151.70	2,243,776.00
29.05.2025	153.35	150.40	151.38	153.00	2,694,769.00
30.05.2025	154.91	152.04	153.20	154.28	7,365,921.00
02.06.2025	155.32	152.79	153.20	155.22	2,076,437.00
03.06.2025	155.70	151.40	155.38	152.20	2,396,588.00
04.06.2025	153.10	150.34	151.88	152.05	2,571,098.00
05.06.2025	153.92	150.56	152.05	153.03	2,557,136.00
06.06.2025	154.57	152.61	153.22	154.45	1,912,785.00
09.06.2025	153.80	148.60	152.13	150.31	4,401,267.00
10.06.2025	151.61	149.82	150.00	150.90	2,367,958.00
11.06.2025	151.50	148.70	150.60	150.24	2,002,472.00
12.06.2025	152.93	150.87	151.66	151.91	1,562,694.00
13.06.2025	152.44	150.49	151.98	152.40	2,487,004.00
16.06.2025	154.13	150.05	152.89	150.58	2,207,816.00
17.06.2025	152.06	149.70	150.82	151.87	4,055,537.00
18.06.2025	153.92	151.09	152.00	153.18	4,256,874.00
20.06.2025	154.20	151.14	152.91	151.24	11,336,260.00
23.06.2025	154.85	152.24	152.82	154.12	5,187,378.00
24.06.2025	155.38	152.50	153.26	154.25	4,926,258.00
25.06.2025	154.86	152.16	153.03	153.43	3,107,718.00
26.06.2025	156.22	151.72	155.01	153.48	3,148,474.00
27.06.2025	153.42	151.92	153.08	152.13	3,373,569.00
30.06.2025	153.88	150.01	151.87	153.73	4,618,423.00
01.07.2025	154.79	150.00	154.16	151.60	3,179,783.00
02.07.2025	151.73	148.97	151.07	150.71	2,919,377.00
03.07.2025	153.10	150.20	151.81	152.77	1,513,925.00
07.07.2025	154.73	152.74	153.61	154.23	2,763,161.00
08.07.2025	154.00	150.53	153.42	151.76	2,393,398.00
09.07.2025	153.18	150.70	151.17	152.25	2,391,151.00
10.07.2025	153.61	150.78	151.81	152.72	2,223,885.00
11.07.2025	155.52	151.92	152.12	155.16	2,416,429.00
14.07.2025	158.22	155.35	155.35	158.07	2,733,911.00
15.07.2025	158.55	155.33	157.63	156.71	2,104,632.00
16.07.2025	158.41	156.23	157.53	157.55	1,821,819.00
17.07.2025	157.93	156.47	157.28	157.63	1,483,992.00
18.07.2025	159.57	156.96	157.53	159.05	1,559,542.00
21.07.2025	160.94	158.46	158.80	160.32	1,474,684.00
22.07.2025	161.49	159.82	160.68	161.09	1,898,016.00
23.07.2025	161.74	159.66	160.63	161.63	1,446,031.00
24.07.2025	162.23	159.38	161.51	161.40	2,388,375.00
25.07.2025	162.26	160.20	161.19	161.56	1,556,430.00
28.07.2025	161.29	158.24	161.20	158.29	2,176,748.00
29.07.2025	167.20	160.51	162.48	165.96	5,266,872.00
30.07.2025	168.84	165.56	165.93	166.38	2,460,407.00
31.07.2025	167.32	164.88	165.81	165.07	2,908,287.00
01.08.2025	167.77	165.12	166.85	166.24	2,413,599.00
04.08.2025	169.00	165.71	165.73	168.78	2,857,469.00
05.08.2025	170.30	168.00	168.82	169.69	3,127,388.00
06.08.2025	171.09	168.86	169.74	168.96	3,106,312.00
07.08.2025	170.51	168.78	168.88	169.68	2,591,845.00
08.08.2025	170.89	168.03	170.12	168.03	1,968,136.00
11.08.2025	169.57	167.02	167.90	168.03	2,484,515.00
12.08.2025	167.45	162.18	167.45	164.79	2,451,151.00
13.08.2025	165.51	161.27	165.26	163.04	3,025,128.00
14.08.2025	164.36	161.74	163.54	161.88	1,700,830.00
15.08.2025	163.33	161.26	162.07	162.90	2,412,917.00
18.08.2025	164.41	162.00	163.27	162.41	1,670,283.00
19.08.2025	163.61	162.29	162.41	163.57	1,691,800.00
20.08.2025	167.32	164.46	164.46	165.99	2,127,645.00
21.08.2025	167.80	165.43	165.62	166.94	2,285,074.00
22.08.2025	168.47	163.97	167.86	164.43	2,798,319.00
25.08.2025	165.99	164.48	164.53	164.90	1,314,035.00
26.08.2025	166.60	164.10	165.00	165.84	3,631,876.00
27.08.2025	168.15	166.07	166.25	167.75	1,794,126.00
28.08.2025	168.50	166.66	167.43	167.40	2,114,872.00
29.08.2025	168.56	167.29	167.50	168.28	1,687,032.00
02.09.2025	169.27	166.98	168.09	167.74	2,652,121.00
03.09.2025	169.47	167.14	167.48	167.43	2,090,888.00
04.09.2025	168.91	166.17	168.25	167.68	2,160,792.00
05.09.2025	168.59	164.33	168.36	167.82	2,686,424.00
08.09.2025	170.99	166.96	167.81	169.36	2,669,392.00
09.09.2025	169.62	168.16	169.02	168.85	2,133,409.00
10.09.2025	170.49	168.01	168.84	168.09	2,031,954.00
11.09.2025	169.22	167.53	168.23	168.47	1,816,233.00
12.09.2025	169.66	168.07	168.43	169.13	1,981,760.00
15.09.2025	170.41	168.57	169.30	168.92	1,630,625.00
16.09.2025	169.15	164.93	169.01	165.21	2,712,235.00
17.09.2025	167.00	164.33	165.33	165.91	3,769,185.00
18.09.2025	167.72	166.11	166.11	167.52	877,661.00
19.09.2025	168.18	164.89	166.20	165.21	1,927,492.00
22.09.2025	167.74	164.56	165.57	167.41	1,502,389.00
23.09.2025	172.71	167.88	168.00	172.53	1,437,629.00
24.09.2025	173.22	170.95	172.30	171.35	988,886.00
25.09.2025	172.69	170.89	171.46	171.70	1,571,688.00
26.09.2025	175.10	172.35	172.77	174.85	1,908,454.00
29.09.2025	177.23	174.30	175.03	176.20	1,851,777.00
30.09.2025	178.54	176.60	176.83	178.02	1,564,469.00
01.10.2025	180.40	177.94	178.30	179.38	1,647,554.00
02.10.2025	179.40	174.90	179.40	175.58	1,429,304.00
03.10.2025	176.60	175.04	175.47	175.08	897,046.00
06.10.2025	175.44	173.15	174.04	174.14	914,609.00
07.10.2025	173.86	171.79	173.77	173.00	1,068,320.00
08.10.2025	172.80	168.88	171.96	169.12	1,102,893.00
09.10.2025	170.07	166.99	169.75	167.27	1,046,636.00
10.10.2025	167.96	165.52	167.10	165.90	1,270,444.00
13.10.2025	166.89	163.75	165.15	166.87	938,345.00
14.10.2025	169.48	166.95	167.14	169.37	1,819,921.00
15.10.2025	173.35	168.83	168.92	172.32	1,373,716.00
16.10.2025	173.71	171.25	173.25	172.06	1,302,412.00
17.10.2025	175.65	172.50	172.58	175.17	1,395,244.00
20.10.2025	177.94	175.07	176.32	177.77	888,101.00
21.10.2025	178.50	173.13	178.48	175.14	1,588,119.00
22.10.2025	176.48	174.85	175.63	175.93	828,605.00
23.10.2025	177.26	174.90	176.51	176.07	758,471.00
24.10.2025	179.62	176.32	176.32	178.02	901,304.00
27.10.2025	182.87	177.54	178.71	182.79	1,604,967.00
28.10.2025	189.53	177.55	189.53	179.88	2,431,486.00
29.10.2025	183.54	174.91	179.50	176.97	2,653,967.00
30.10.2025	181.52	177.45	177.90	180.97	1,324,691.00
31.10.2025	181.84	178.26	179.84	180.97	1,745,168.00
03.11.2025	182.77	179.44	179.71	182.50	1,437,216.00
04.11.2025	184.85	180.97	183.37	184.32	1,292,066.00
05.11.2025	188.12	185.19	185.67	186.55	1,387,721.00
06.11.2025	188.92	185.42	185.68	187.79	2,376,302.00
07.11.2025	190.68	186.23	188.40	190.26	1,533,745.00
10.11.2025	192.12	189.02	189.65	191.26	1,479,361.00
11.11.2025	192.77	189.72	190.24	192.22	1,151,672.00
12.11.2025	192.81	191.08	191.68	191.72	1,967,131.00
13.11.2025	192.61	190.18	191.78	191.06	1,801,406.00
14.11.2025	194.82	191.53	192.29	194.00	1,341,906.00
17.11.2025	197.43	194.22	194.35	197.31	3,274,447.00
18.11.2025	200.64	197.37	197.66	198.29	2,029,745.00
19.11.2025	199.65	196.26	197.80	196.85	1,554,414.00
20.11.2025	201.41	197.07	197.96	197.61	2,429,688.00
21.11.2025	200.25	194.64	198.33	199.98	1,976,421.00
24.11.2025	203.18	199.20	199.50	202.51	2,661,907.00
25.11.2025	205.33	201.55	202.36	204.63	1,206,027.00
26.11.2025	207.01	202.83	203.97	206.30	1,029,496.00
28.11.2025	209.04	206.21	206.75	208.34	571,647.00
01.12.2025	208.12	203.72	207.93	203.90	1,056,965.00
02.12.2025	204.72	202.35	204.19	203.15	1,184,905.00
03.12.2025	203.23	200.79	203.23	201.99	1,243,957.00
04.12.2025	205.54	201.07	201.46	203.89	1,291,345.00
05.12.2025	205.02	203.08	204.24	204.30	1,386,915.00
08.12.2025	204.86	200.51	204.62	200.90	1,880,994.00
09.12.2025	203.38	195.43	201.65	195.80	1,563,586.00
10.12.2025	197.15	190.72	196.79	191.14	1,684,624.00
11.12.2025	190.59	183.60	190.00	184.93	3,548,018.00
12.12.2025	187.93	185.55	185.74	186.74	2,112,449.00
15.12.2025	190.99	187.83	188.07	190.49	1,997,074.00
16.12.2025	193.18	189.93	190.64	190.40	1,179,969.00
17.12.2025	191.52	188.12	190.49	189.23	1,930,247.00
18.12.2025	190.01	184.68	188.58	187.49	2,234,012.00
19.12.2025	188.41	185.76	187.41	186.10	5,498,929.00
22.12.2025	187.23	185.11	185.98	186.42	953,349.00
23.12.2025	187.49	185.26	186.17	186.85	623,664.00
24.12.2025	187.74	186.46	187.24	187.51	399,994.00
26.12.2025	188.07	186.40	187.43	187.84	443,193.00
29.12.2025	189.77	188.09	188.87	189.62	635,977.00
30.12.2025	190.84	187.75	190.50	187.94	691,560.00
31.12.2025	188.40	185.27	187.77	185.55	915,017.00
02.01.2026	186.99	183.68	185.66	186.92	1,094,046.00
05.01.2026	186.61	181.91	186.12	184.75	1,620,463.00
06.01.2026	186.70	183.55	183.74	185.66	1,434,429.00
07.01.2026	188.92	185.49	186.24	185.68	1,335,198.00
08.01.2026	187.01	182.97	185.87	186.37	1,323,016.00
09.01.2026	190.00	185.73	186.85	186.08	1,509,243.00
12.01.2026	189.69	186.42	187.54	186.68	1,135,974.00
13.01.2026	188.62	185.61	186.36	188.26	1,348,187.00
14.01.2026	189.24	186.25	188.16	188.66	996,989.00
15.01.2026	192.05	187.71	189.64	188.14	1,097,172.00
16.01.2026	191.94	187.01	187.90	191.37	1,612,462.00
20.01.2026	192.19	187.61	190.35	187.99	2,534,348.00
21.01.2026	189.50	185.23	188.85	186.05	1,951,164.00
22.01.2026	186.46	181.56	186.78	181.95	1,743,002.00
23.01.2026	184.04	181.51	182.10	183.66	2,588,228.00
26.01.2026	184.60	182.47	183.76	183.63	2,201,200.00
27.01.2026	184.99	182.60	184.83	183.49	1,208,354.00
28.01.2026	185.85	182.57	182.82	183.96	1,281,121.00
29.01.2026	187.28	183.35	185.50	185.70	1,373,893.00
30.01.2026	188.90	184.39	185.41	188.26	1,210,938.00
02.02.2026	189.60	187.28	188.47	187.44	1,853,449.00
03.02.2026	187.78	181.47	186.99	187.51	1,435,553.00
04.02.2026	189.21	185.10	188.32	185.40	1,035,534.00
05.02.2026	192.10	185.76	186.88	190.97	1,276,573.00
06.02.2026	196.31	191.66	192.06	195.91	1,327,676.00
09.02.2026	198.85	196.03	196.96	197.24	1,646,478.00
10.02.2026	201.10	196.77	197.25	200.68	1,855,818.00
11.02.2026	212.62	205.38	207.61	207.81	2,970,103.00
12.02.2026	212.18	207.00	209.33	208.23	4,155,182.00
13.02.2026	211.86	207.83	208.48	210.73	1,728,507.00
17.02.2026	216.43	211.65	212.18	215.58	2,068,369.00
18.02.2026	215.39	208.22	215.38	208.54	2,058,951.00
19.02.2026	210.18	207.01	209.28	208.02	920,930.00
20.02.2026	209.72	206.81	208.97	208.24	804,899.00
23.02.2026	211.50	207.83	207.02	209.58	1,103,148.00
24.02.2026	210.15	206.32	210.04	209.33	1,126,096.00

צרו איתנו קשר *5988