גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הלמריץ' אנד פיין > גרפים

עדכון אחרון 27.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הלמריץ' אנד פיין

Helmerich & Payne

מניה HP ניו-יורק USD

שער

34.86

שינוי

+1.34%

שינוי ב USD

0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35	35	35	35	0.00
16:50	35.315	35.315	35.315	35.315	40,760.00
17:00	35.21	35.21	35.21	35.21	12,645.00
17:10	34.995	34.995	34.995	34.995	28,347.00
17:20	34.675	34.675	34.675	34.675	43,196.00
17:30	34.735	34.735	34.735	34.735	16,107.00
17:40	34.68	34.68	34.68	34.68	11,448.00
17:50	34.82	34.82	34.82	34.82	14,379.00
18:00	34.85	34.85	34.85	34.85	9,420.00
18:10	35.0498	35.0498	35.0498	35.0498	13,168.00
18:20	35.07	35.07	35.07	35.07	37,315.00
18:30	34.965	34.965	34.965	34.965	15,018.00
18:40	35.01	35.01	35.01	35.01	12,491.00
18:50	34.98	34.98	34.98	34.98	12,903.00
19:00	34.88	34.88	34.88	34.88	18,841.00
19:10	34.91	34.91	34.91	34.91	33,313.00
19:20	34.915	34.915	34.915	34.915	12,125.00
19:30	34.88	34.88	34.88	34.88	12,794.00
19:40	34.85	34.85	34.85	34.85	7,031.00
19:50	34.775	34.775	34.775	34.775	11,337.00
20:00	34.78	34.78	34.78	34.78	10,225.00
20:10	34.76	34.76	34.76	34.76	17,420.00
20:20	34.7425	34.7425	34.7425	34.7425	16,792.00
20:30	34.76	34.76	34.76	34.76	13,716.00
20:40	34.76	34.76	34.76	34.76	14,860.00
20:50	34.75	34.75	34.75	34.75	11,816.00
21:00	34.84	34.84	34.84	34.84	15,100.00
21:10	34.865	34.865	34.865	34.865	21,261.00
21:20	34.9	34.9	34.9	34.9	20,860.00
21:30	34.765	34.765	34.765	34.765	16,024.00
21:40	34.79	34.79	34.79	34.79	24,011.00
21:50	34.765	34.765	34.765	34.765	16,161.00
22:00	34.8008	34.8008	34.8008	34.8008	15,785.00
22:10	34.84	34.84	34.84	34.84	20,211.00
22:20	34.805	34.805	34.805	34.805	12,943.00
22:30	34.795	34.795	34.795	34.795	16,921.00
22:40	34.895	34.895	34.895	34.895	30,769.00
22:50	34.94	34.94	34.94	34.94	24,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2024 17:00	35.76	35.43	35.48	35.61	329,561.00
22.11.2024 17:30	36.12	35.61	35.62	36.095	863,015.00
22.11.2024 18:00	36.305	35.89	36.08	36.25	1,462,937.00
22.11.2024 18:30	36.26	36.11	36.22	36.24	1,366,144.00
22.11.2024 19:00	36.44	36.21	36.21	36.365	1,647,746.00
22.11.2024 19:30	36.5	36.32	36.32	36.4	2,074,290.00
22.11.2024 20:00	36.44	36.16	36.385	36.175	1,760,655.00
22.11.2024 20:30	36.36	36.08	36.17	36.27	2,560,409.00
22.11.2024 21:00	36.39	36.25	36.3	36.39	2,774,233.00
22.11.2024 21:30	36.46	36.28	36.4	36.355	3,154,611.00
22.11.2024 22:00	36.325	36.065	36.32	36.065	2,651,183.00
22.11.2024 22:30	36.22	35.97	36.055	36.075	2,493,285.00
25.11.2024 16:30	36.3	35.75	36.23	35.77	40,257.00
25.11.2024 17:00	36.0215	35.58	35.675	35.7	108,380.00
25.11.2024 17:30	35.6862	35.37	35.68	35.465	241,655.00
25.11.2024 18:00	35.77	35.465	35.465	35.65	266,573.00
25.11.2024 18:30	35.86	35.58	35.6	35.59	608,754.00
25.11.2024 19:00	35.75	35.41	35.62	35.49	690,392.00
25.11.2024 19:30	35.64	35.375	35.51	35.405	605,384.00
25.11.2024 20:00	35.49	35.23	35.38	35.29	747,303.00
25.11.2024 20:30	35.52	35.32	35.345	35.48	1,097,338.00
25.11.2024 21:00	35.575	35.29	35.465	35.325	1,171,036.00
25.11.2024 21:30	35.34	35.21	35.325	35.34	1,165,307.00
25.11.2024 22:00	35.52	35.34	35.35	35.46	1,370,381.00
25.11.2024 22:30	35.565	35.33	35.46	35.33	1,641,154.00
26.11.2024 16:30	35.19	34.54	35.16	34.89	38,528.00
26.11.2024 17:00	34.9	34.57	34.9	34.635	149,781.00
26.11.2024 17:30	34.76	34.45	34.66	34.68	217,544.00
26.11.2024 18:00	34.715	34.37	34.66	34.695	312,687.00
26.11.2024 18:30	34.73	34.37	34.68	34.37	584,361.00
26.11.2024 19:00	34.405	34.19	34.35	34.36	838,452.00
26.11.2024 19:30	34.515	34.35	34.35	34.44	661,586.00
26.11.2024 20:00	34.52	34.2749	34.49	34.34	616,131.00
26.11.2024 20:30	34.39	34.25	34.315	34.39	913,979.00
26.11.2024 21:00	34.475	34.33	34.39	34.47	995,573.00
26.11.2024 21:30	34.58	34.3	34.45	34.315	1,049,849.00
26.11.2024 22:00	34.5	34.33	34.33	34.36	1,215,624.00
26.11.2024 22:30	34.55	34.325	34.3525	34.395	1,612,041.00
27.11.2024 16:30	35.46	34.4	34.4	35.16	82,866.00
27.11.2024 17:00	35.2	34.665	35.2	34.71	181,379.00
27.11.2024 17:30	34.94	34.605	34.65	34.84	264,932.00
27.11.2024 18:00	35.115	34.87	34.87	34.93	392,115.00
27.11.2024 18:30	35.06	34.88	34.92	34.88	571,912.00
27.11.2024 19:00	35.0299	34.81	34.89	34.88	611,843.00
27.11.2024 19:30	34.86	34.74	34.86	34.74	554,460.00
27.11.2024 20:00	34.79	34.72	34.73	34.735	700,610.00
27.11.2024 20:30	34.85	34.735	34.735	34.825	923,159.00
27.11.2024 21:00	34.91	34.765	34.8	34.8	982,600.00
27.11.2024 21:30	34.89	34.74	34.81	34.81	1,253,456.00
27.11.2024 22:00	34.89	34.76	34.8	34.89	1,322,029.00
27.11.2024 22:30	34.96	34.82	34.905	34.865	1,133,986.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2023	37.72	35.85	37.00	36.23	1,860,781.00
01.12.2023	36.96	35.68	36.02	36.54	1,654,310.00
04.12.2023	36.97	35.82	36.22	36.84	1,393,197.00
05.12.2023	36.99	35.65	36.83	35.68	1,042,927.00
06.12.2023	36.31	34.96	35.45	35.24	1,632,349.00
07.12.2023	35.92	35.45	35.59	35.63	1,688,359.00
08.12.2023	37.02	35.80	36.09	35.94	1,316,525.00
11.12.2023	36.56	35.77	35.86	35.99	1,383,661.00
12.12.2023	35.61	34.80	35.32	35.28	1,273,690.00
13.12.2023	36.24	34.72	35.38	36.16	1,638,286.00
14.12.2023	37.83	36.77	37.09	37.58	1,765,802.00
15.12.2023	37.99	36.72	37.65	37.19	3,996,905.00
18.12.2023	38.33	37.13	37.96	37.18	1,149,086.00
19.12.2023	37.93	37.19	37.52	37.79	1,240,511.00
20.12.2023	38.17	36.89	37.91	36.92	1,103,309.00
21.12.2023	37.33	36.63	36.92	36.99	1,642,811.00
22.12.2023	37.77	36.44	37.27	36.61	942,702.00
26.12.2023	37.68	36.79	37.29	37.44	766,117.00
27.12.2023	37.50	36.89	37.32	36.94	786,229.00
28.12.2023	37.05	36.16	36.68	36.36	1,119,890.00
29.12.2023	36.39	35.80	36.36	36.22	1,276,657.00
02.01.2024	37.03	36.16	36.28	36.40	801,742.00
03.01.2024	37.25	36.02	36.33	36.47	1,214,923.00
04.01.2024	37.07	35.10	36.86	35.22	1,135,783.00
05.01.2024	35.74	35.02	35.43	35.28	1,029,676.00
08.01.2024	34.69	32.82	34.22	34.15	1,588,601.00
09.01.2024	34.04	33.17	34.04	33.85	1,202,504.00
10.01.2024	33.68	33.22	33.39	33.64	1,464,209.00
11.01.2024	33.89	33.20	33.89	33.50	621,310.00
12.01.2024	34.30	33.48	34.17	33.93	1,050,785.00
16.01.2024	33.71	33.11	33.58	33.16	863,711.00
17.01.2024	33.19	32.17	32.67	32.72	1,055,700.00
18.01.2024	33.09	32.49	32.79	33.02	849,876.00
19.01.2024	33.40	32.79	33.16	33.38	1,179,281.00
22.01.2024	34.06	33.18	33.38	33.86	1,211,294.00
23.01.2024	34.37	33.78	33.85	34.14	1,061,150.00
24.01.2024	35.24	34.20	34.50	35.19	1,196,398.00
25.01.2024	35.84	34.74	35.65	35.64	1,135,577.00
26.01.2024	36.53	35.67	35.69	36.02	1,333,658.00
29.01.2024	36.44	35.49	35.85	36.26	2,070,808.00
30.01.2024	42.53	38.33	38.68	40.62	6,796,831.00
31.01.2024	41.03	38.56	40.80	40.26	3,718,696.00
01.02.2024	40.87	39.00	40.70	39.30	2,249,927.00
02.02.2024	39.35	37.72	39.22	37.83	1,454,180.00
05.02.2024	37.91	36.42	37.77	37.13	1,591,558.00
06.02.2024	38.73	37.49	37.51	38.52	1,257,931.00
07.02.2024	39.40	38.68	38.81	38.84	1,559,450.00
08.02.2024	39.12	38.17	38.72	38.18	1,205,051.00
09.02.2024	38.33	37.57	37.97	38.06	941,127.00
12.02.2024	38.23	37.11	37.80	37.69	1,531,463.00
13.02.2024	37.50	35.70	37.48	36.47	1,965,153.00
14.02.2024	37.29	36.32	36.61	36.93	1,557,698.00
15.02.2024	39.23	36.98	36.98	38.99	1,758,511.00
16.02.2024	40.36	38.72	39.12	39.65	1,408,551.00
20.02.2024	39.69	38.57	39.34	38.89	1,216,686.00
21.02.2024	39.40	38.33	39.13	38.83	1,489,256.00
22.02.2024	39.42	38.28	38.36	38.77	1,329,441.00
23.02.2024	38.23	37.28	37.85	37.81	913,866.00
26.02.2024	38.54	37.33	37.50	37.99	1,088,127.00
27.02.2024	38.96	38.05	38.28	38.59	938,702.00
28.02.2024	39.44	38.16	38.40	38.50	892,329.00
29.02.2024	39.97	38.10	39.26	38.39	1,765,174.00
01.03.2024	39.41	38.65	38.98	38.99	933,300.00
04.03.2024	39.12	38.38	38.94	38.46	887,123.00
05.03.2024	38.94	37.99	38.24	38.13	1,198,137.00
06.03.2024	39.42	38.09	38.79	38.52	902,435.00
07.03.2024	39.83	38.52	38.52	39.64	1,039,497.00
08.03.2024	40.24	39.00	39.80	39.18	727,362.00
11.03.2024	40.00	38.48	38.95	39.74	981,257.00
12.03.2024	39.78	39.05	39.62	39.24	692,024.00
13.03.2024	40.53	39.56	39.56	40.27	1,457,087.00
14.03.2024	40.51	39.75	40.46	40.14	1,172,593.00
15.03.2024	40.84	39.98	39.98	40.13	3,822,150.00
18.03.2024	40.61	39.98	40.25	40.20	1,104,431.00
19.03.2024	41.39	40.14	40.22	41.36	1,061,010.00
20.03.2024	41.62	40.48	40.97	41.35	1,373,030.00
21.03.2024	41.94	41.35	41.55	41.57	946,048.00
22.03.2024	41.88	41.22	41.63	41.28	743,275.00
25.03.2024	42.51	41.21	41.40	42.12	769,480.00
26.03.2024	42.47	41.19	42.27	41.35	878,395.00
27.03.2024	42.30	41.52	41.52	42.23	812,601.00
28.03.2024	42.75	41.97	42.46	42.06	670,734.00
01.04.2024	42.32	41.44	42.32	42.23	812,147.00
02.04.2024	42.76	41.76	42.54	42.67	1,080,964.00
03.04.2024	43.61	42.78	42.80	43.37	793,445.00
04.04.2024	43.55	42.84	43.51	43.01	803,431.00
05.04.2024	43.95	42.66	43.00	43.89	945,776.00
08.04.2024	44.11	43.13	44.00	43.26	1,274,781.00
09.04.2024	43.68	42.61	43.44	43.09	863,164.00
10.04.2024	43.36	42.19	42.75	43.00	1,183,089.00
11.04.2024	43.01	41.79	43.01	42.42	987,623.00
12.04.2024	43.40	41.39	42.89	41.79	1,011,643.00
15.04.2024	42.47	41.41	42.23	41.63	858,465.00
16.04.2024	41.50	40.53	41.33	41.20	811,429.00
17.04.2024	41.71	40.66	41.11	40.85	857,807.00
18.04.2024	41.77	40.66	41.06	41.17	1,193,574.00
19.04.2024	42.17	40.93	41.01	41.96	862,741.00
22.04.2024	42.16	40.92	41.63	41.23	1,772,436.00
23.04.2024	42.68	40.66	41.01	42.33	1,332,745.00
24.04.2024	42.58	41.47	41.82	42.43	1,881,786.00
25.04.2024	41.00	39.01	39.91	40.44	2,506,545.00
26.04.2024	41.20	40.04	40.42	40.39	1,246,526.00
29.04.2024	40.87	39.72	40.52	40.82	891,466.00
30.04.2024	40.57	39.21	40.42	39.33	1,158,783.00
01.05.2024	39.30	37.83	39.30	38.21	1,106,393.00
02.05.2024	38.64	37.71	38.39	37.83	1,370,502.00
03.05.2024	38.49	37.77	38.23	38.48	1,091,769.00
06.05.2024	39.31	38.40	38.63	38.45	806,082.00
07.05.2024	39.17	38.33	38.53	38.59	963,095.00
08.05.2024	38.77	38.06	38.38	38.44	1,137,019.00
09.05.2024	39.48	38.53	38.61	39.28	1,007,087.00
10.05.2024	39.78	38.49	39.49	38.75	732,143.00
13.05.2024	39.60	38.43	39.07	38.73	908,267.00
14.05.2024	39.25	38.51	38.79	39.03	751,399.00
15.05.2024	39.18	37.86	39.13	38.50	1,185,609.00
16.05.2024	38.38	37.75	38.06	38.20	874,316.00
17.05.2024	38.65	38.00	38.34	38.49	950,486.00
20.05.2024	39.15	38.43	38.50	38.74	725,091.00
21.05.2024	39.39	38.53	38.55	38.86	1,037,007.00
22.05.2024	38.88	37.37	38.67	37.45	1,028,688.00
23.05.2024	37.84	37.01	37.55	37.10	749,433.00
24.05.2024	37.46	36.89	37.35	37.15	615,991.00
28.05.2024	38.06	37.32	37.68	37.64	711,089.00
29.05.2024	37.40	36.59	37.24	36.61	740,882.00
30.05.2024	37.25	36.62	36.63	36.93	842,681.00
31.05.2024	38.12	36.92	36.99	38.06	1,025,615.00
03.06.2024	38.00	35.94	38.00	36.12	985,445.00
04.06.2024	35.65	34.88	35.65	34.90	1,017,081.00
05.06.2024	35.36	34.78	35.11	35.30	821,865.00
06.06.2024	35.63	34.80	35.35	35.32	996,825.00
07.06.2024	35.38	34.64	35.02	34.69	766,522.00
10.06.2024	35.85	34.76	34.84	35.55	961,748.00
11.06.2024	35.70	34.79	35.33	35.56	746,413.00
12.06.2024	36.41	35.20	36.34	35.23	891,741.00
13.06.2024	35.15	34.00	35.11	34.16	1,114,059.00
14.06.2024	33.96	32.48	33.94	32.72	1,473,236.00
17.06.2024	33.36	32.60	32.74	32.99	1,314,392.00
18.06.2024	33.71	33.08	33.08	33.35	1,464,437.00
20.06.2024	34.39	33.39	33.40	33.84	1,312,608.00
21.06.2024	33.98	33.38	33.87	33.98	2,267,240.00
24.06.2024	34.97	34.01	34.09	34.74	906,458.00
25.06.2024	35.13	34.36	34.52	35.09	933,199.00
26.06.2024	35.22	34.41	34.64	35.20	1,899,776.00
27.06.2024	35.60	34.98	35.36	35.59	1,040,140.00
28.06.2024	36.65	35.94	35.94	36.14	1,798,139.00
01.07.2024	36.45	35.49	36.31	35.74	1,217,562.00
02.07.2024	36.91	35.66	36.19	35.69	1,384,805.00
03.07.2024	36.40	35.69	35.84	36.04	598,329.00
05.07.2024	35.99	35.08	35.74	35.35	925,259.00
08.07.2024	35.66	35.08	35.27	35.59	731,826.00
09.07.2024	35.96	34.83	35.25	35.68	1,628,651.00
10.07.2024	36.51	35.32	35.60	36.32	1,087,878.00
11.07.2024	37.41	36.27	36.61	37.19	1,088,283.00
12.07.2024	37.89	37.10	37.61	37.60	955,721.00
15.07.2024	40.07	37.53	37.65	39.67	1,687,124.00
16.07.2024	41.16	39.05	39.11	40.90	1,716,814.00
17.07.2024	42.15	41.03	41.03	41.17	1,716,486.00
18.07.2024	41.44	39.17	41.16	39.23	2,124,520.00
19.07.2024	38.70	37.49	38.70	38.21	1,945,273.00
22.07.2024	-99.99	-99.99	38.08	37.77	0.00
23.07.2024	38.07	37.24	37.66	37.74	1,098,980.00
24.07.2024	38.56	37.42	37.98	37.75	1,231,143.00
25.07.2024	42.60	36.85	38.33	41.06	5,644,293.00
26.07.2024	41.88	39.22	41.77	40.09	3,205,839.00
29.07.2024	40.56	39.07	40.41	39.18	2,729,013.00
30.07.2024	39.53	37.80	39.11	39.37	2,797,463.00
31.07.2024	40.74	39.58	39.92	40.42	2,118,196.00
01.08.2024	40.84	37.85	40.30	38.52	1,501,807.00
02.08.2024	37.81	36.22	37.81	36.39	1,470,438.00
05.08.2024	35.00	33.87	34.79	34.39	1,810,536.00
06.08.2024	34.66	33.67	34.13	33.85	1,598,346.00
07.08.2024	35.24	33.93	34.53	34.00	1,289,414.00
08.08.2024	34.97	33.91	34.23	34.72	1,009,138.00
09.08.2024	34.89	34.23	34.62	34.82	1,422,317.00
12.08.2024	35.31	34.67	35.05	35.02	780,694.00
13.08.2024	35.00	34.17	34.90	34.24	717,216.00
14.08.2024	34.60	34.04	34.47	34.09	1,194,190.00
15.08.2024	35.26	34.25	34.95	34.67	1,233,603.00
16.08.2024	34.51	33.92	33.95	34.09	895,279.00
19.08.2024	34.87	34.18	34.30	34.49	1,127,062.00
20.08.2024	34.65	32.75	34.49	32.78	1,247,439.00
21.08.2024	33.44	32.49	33.30	32.82	906,491.00
22.08.2024	33.15	32.29	32.84	32.40	1,026,614.00
23.08.2024	33.95	32.59	32.59	33.45	1,248,848.00
26.08.2024	34.63	33.59	34.09	33.83	996,104.00
27.08.2024	33.85	33.17	33.76	33.42	936,121.00
28.08.2024	32.83	32.12	32.80	32.65	1,528,643.00
29.08.2024	33.42	32.66	33.07	33.19	1,065,108.00
30.08.2024	33.05	31.98	32.81	32.63	1,924,605.00
03.09.2024	32.40	31.20	32.03	31.75	2,166,370.00
04.09.2024	32.14	30.84	31.91	30.96	1,668,937.00
05.09.2024	31.50	30.37	31.19	30.66	1,647,441.00
06.09.2024	31.24	30.18	30.63	30.34	2,237,092.00
09.09.2024	31.08	30.03	30.36	30.90	2,370,440.00
10.09.2024	30.83	29.61	30.79	30.35	1,856,263.00
11.09.2024	30.88	29.46	30.30	30.78	1,727,582.00
12.09.2024	31.13	30.24	30.96	30.61	1,815,089.00
13.09.2024	31.10	29.68	30.58	29.85	1,997,025.00
16.09.2024	30.95	29.93	30.37	30.89	1,974,365.00
17.09.2024	31.99	30.95	31.06	31.93	1,508,663.00
18.09.2024	32.49	31.24	31.83	31.34	2,164,437.00
19.09.2024	32.48	31.47	32.27	32.24	1,109,919.00
20.09.2024	32.79	31.65	32.05	32.62	4,507,089.00
23.09.2024	33.42	32.49	32.66	32.99	934,475.00
24.09.2024	33.77	32.62	33.77	32.86	1,712,223.00
25.09.2024	32.69	31.02	32.63	31.15	1,617,645.00
26.09.2024	30.65	29.54	30.42	29.65	2,366,228.00
27.09.2024	30.39	29.83	30.00	30.00	1,397,862.00
30.09.2024	30.80	29.70	29.75	30.42	2,268,952.00
01.10.2024	31.75	29.91	30.20	31.58	2,454,525.00
02.10.2024	32.59	31.45	32.58	32.24	1,540,280.00
03.10.2024	33.54	31.91	32.22	33.43	1,494,504.00
04.10.2024	34.55	33.49	33.81	34.29	1,355,633.00
07.10.2024	35.66	34.41	34.42	35.43	1,859,074.00
08.10.2024	34.76	33.53	34.56	34.47	2,244,959.00
09.10.2024	35.07	34.03	34.33	34.56	1,725,133.00
10.10.2024	35.77	34.48	34.57	35.13	1,511,769.00
11.10.2024	36.49	34.93	35.05	36.43	1,975,403.00
14.10.2024	36.56	35.60	35.90	35.99	1,033,637.00
15.10.2024	34.79	33.76	34.46	34.06	1,786,775.00
16.10.2024	34.85	33.92	34.31	34.67	956,264.00
17.10.2024	34.87	33.88	34.56	34.85	1,188,694.00
18.10.2024	34.95	33.99	34.49	34.81	1,582,205.00
21.10.2024	35.58	34.46	35.48	34.89	1,292,328.00
22.10.2024	35.47	34.52	35.16	34.56	1,363,460.00
23.10.2024	34.69	33.54	34.39	33.73	1,341,291.00
24.10.2024	34.14	33.04	34.14	33.99	1,212,533.00
25.10.2024	34.99	34.32	34.58	34.49	950,836.00
28.10.2024	33.87	32.97	33.61	33.71	1,270,831.00
29.10.2024	33.78	33.12	33.60	33.31	695,544.00
30.10.2024	34.42	33.37	33.50	33.92	760,008.00
31.10.2024	34.64	33.47	34.41	33.60	901,903.00
04.11.2024	34.08	33.25	33.30	33.72	886,372.00
05.11.2024	34.99	33.55	33.68	34.70	1,425,726.00
06.11.2024	37.46	36.02	36.80	36.75	2,084,602.00
07.11.2024	36.89	35.66	36.67	36.13	1,289,859.00
11.11.2024	37.18	36.00	36.10	36.81	1,395,016.00
12.11.2024	37.16	36.03	37.00	36.09	1,352,499.00
13.11.2024	36.47	35.56	36.37	36.20	1,761,815.00
14.11.2024	35.96	32.99	34.49	33.94	3,331,491.00
15.11.2024	35.38	33.53	34.32	33.85	2,032,649.00
18.11.2024	34.08	33.18	33.94	33.64	1,323,658.00
19.11.2024	34.14	33.00	33.15	33.40	1,052,983.00
20.11.2024	33.81	33.00	33.07	33.73	1,033,845.00
21.11.2024	35.26	33.73	34.12	34.43	1,298,635.00
22.11.2024	36.50	34.63	34.63	36.08	2,170,068.00
25.11.2024	36.35	35.17	36.08	35.27	1,521,248.00
26.11.2024	35.19	34.18	35.07	34.40	1,285,310.00
27.11.2024	35.46	34.40	34.48	34.86	1,071,889.00

צרו איתנו קשר *5988