גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.בי.אס. גרופ > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.בי.אס. גרופ

UBS Group

מניה UBS ניו-יורק USD

שער

31.74

שינוי

-0.28%

שינוי ב USD

-0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.73	31.73	31.73	31.73	0.00
16:50	31.88	31.88	31.88	31.88	59,573.00
17:00	31.83	31.83	31.83	31.83	37,997.00
17:10	31.82	31.82	31.82	31.82	45,281.00
17:20	31.845	31.845	31.845	31.845	38,062.00
17:30	31.81	31.81	31.81	31.81	20,503.00
17:40	31.83	31.83	31.83	31.83	30,180.00
17:50	31.885	31.885	31.885	31.885	13,690.00
18:00	31.875	31.875	31.875	31.875	24,407.00
18:10	31.82	31.82	31.82	31.82	51,997.00
18:20	31.74	31.74	31.74	31.74	26,230.00
18:30	31.78	31.78	31.78	31.78	19,021.00
18:40	31.73	31.73	31.73	31.73	36,545.00
18:50	31.665	31.665	31.665	31.665	27,979.00
19:00	31.6606	31.6606	31.6606	31.6606	14,908.00
19:10	31.63	31.63	31.63	31.63	21,867.00
19:20	31.645	31.645	31.645	31.645	24,043.00
19:30	31.695	31.695	31.695	31.695	23,423.00
19:40	31.705	31.705	31.705	31.705	7,792.00
19:50	31.765	31.765	31.765	31.765	17,074.00
20:00	31.805	31.805	31.805	31.805	12,810.00
20:10	31.85	31.85	31.85	31.85	43,132.00
20:20	31.835	31.835	31.835	31.835	12,296.00
20:30	31.84	31.84	31.84	31.84	9,121.00
20:40	31.865	31.865	31.865	31.865	18,468.00
20:50	31.83	31.83	31.83	31.83	16,551.00
21:00	31.845	31.845	31.845	31.845	10,171.00
21:10	31.835	31.835	31.835	31.835	8,216.00
21:20	31.835	31.835	31.835	31.835	24,761.00
21:30	31.86	31.86	31.86	31.86	28,460.00
21:40	31.835	31.835	31.835	31.835	13,938.00
21:50	31.82	31.82	31.82	31.82	12,440.00
22:00	31.845	31.845	31.845	31.845	22,542.00
22:10	31.835	31.835	31.835	31.835	21,531.00
22:20	31.855	31.855	31.855	31.855	44,551.00
22:30	31.845	31.845	31.845	31.845	19,287.00
22:40	31.775	31.775	31.775	31.775	34,641.00
22:50	31.795	31.795	31.795	31.795	43,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	31.6194	31.565	31.565	31.58	246,736.00
15.11.2024 17:30	31.59	31.515	31.59	31.535	391,563.00
15.11.2024 18:00	31.59	31.47	31.53	31.59	660,886.00
15.11.2024 18:30	31.63	31.55	31.605	31.585	916,577.00
15.11.2024 19:00	31.625	31.56	31.599	31.59	697,962.00
15.11.2024 19:30	31.61	31.565	31.585	31.605	702,557.00
15.11.2024 20:00	31.615	31.565	31.61	31.585	843,795.00
15.11.2024 20:30	31.595	31.555	31.5767	31.59	946,417.00
15.11.2024 21:00	31.595	31.5517	31.595	31.565	1,102,965.00
15.11.2024 21:30	31.62	31.565	31.565	31.585	1,650,730.00
15.11.2024 22:00	31.635	31.58	31.58	31.605	1,544,952.00
15.11.2024 22:30	31.635	31.58	31.605	31.615	1,960,258.00
18.11.2024 16:30	31.795	31.71	31.74	31.75	80,933.00
18.11.2024 17:00	31.78	31.665	31.73	31.755	168,211.00
18.11.2024 17:30	31.88	31.76	31.765	31.86	190,642.00
18.11.2024 18:00	31.9	31.86	31.875	31.875	350,003.00
18.11.2024 18:30	31.98	31.9	31.905	31.935	487,300.00
18.11.2024 19:00	31.965	31.895	31.94	31.925	558,588.00
18.11.2024 19:30	31.975	31.91	31.9261	31.965	635,887.00
18.11.2024 20:00	31.965	31.93	31.965	31.93	737,352.00
18.11.2024 20:30	31.97	31.895	31.93	31.965	821,573.00
18.11.2024 21:00	31.965	31.895	31.965	31.915	490,291.00
18.11.2024 21:30	31.9271	31.872	31.915	31.925	773,490.00
18.11.2024 22:00	31.965	31.92	31.92	31.93	1,012,531.00
18.11.2024 22:30	31.925	31.86	31.925	31.895	1,385,035.00
19.11.2024 16:30	31.625	31.5	31.54	31.515	129,055.00
19.11.2024 17:00	31.58	31.46	31.53	31.58	289,735.00
19.11.2024 17:30	31.745	31.58	31.58	31.73	404,295.00
19.11.2024 18:00	31.83	31.7	31.72	31.83	265,821.00
19.11.2024 18:30	31.845	31.8	31.835	31.835	773,522.00
19.11.2024 19:00	31.835	31.76	31.8312	31.805	920,598.00
19.11.2024 19:30	31.83	31.785	31.805	31.8	748,539.00
19.11.2024 20:00	31.82	31.765	31.7901	31.77	811,250.00
19.11.2024 20:30	31.86	31.77	31.77	31.855	1,066,071.00
19.11.2024 21:00	31.855	31.82	31.855	31.845	1,301,025.00
19.11.2024 21:30	31.845	31.79	31.845	31.835	1,216,257.00
19.11.2024 22:00	31.87	31.8202	31.835	31.87	1,657,160.00
19.11.2024 22:30	31.88	31.84	31.865	31.85	1,728,012.00
20.11.2024 16:30	31.91	31.685	31.88	31.685	64,303.00
20.11.2024 17:00	31.73	31.61	31.7	31.67	128,905.00
20.11.2024 17:30	31.76	31.669	31.68	31.76	162,320.00
20.11.2024 18:00	31.755	31.64	31.755	31.73	462,599.00
20.11.2024 18:30	31.865	31.71	31.77	31.845	1,202,453.00
20.11.2024 19:00	31.85	31.775	31.845	31.85	913,720.00
20.11.2024 19:30	31.9	31.8475	31.8475	31.855	1,483,501.00
20.11.2024 20:00	31.86	31.795	31.86	31.825	1,135,654.00
20.11.2024 20:30	31.825	31.77	31.815	31.805	1,508,059.00
20.11.2024 21:00	31.825	31.785	31.8	31.81	1,968,701.00
20.11.2024 21:30	31.85	31.81	31.81	31.83	2,054,022.00
20.11.2024 22:00	31.825	31.78	31.825	31.8	2,385,964.00
20.11.2024 22:30	31.84	31.795	31.81	31.825	1,871,699.00
21.11.2024 16:30	31.8806	31.71	31.83	31.83	154,704.00
21.11.2024 17:00	31.86	31.77	31.815	31.77	382,065.00
21.11.2024 17:30	31.895	31.76	31.785	31.855	409,333.00
21.11.2024 18:00	31.865	31.74	31.865	31.76	623,173.00
21.11.2024 18:30	31.765	31.6501	31.765	31.675	967,486.00
21.11.2024 19:00	31.71	31.61	31.6605	31.705	1,202,120.00
21.11.2024 19:30	31.805	31.705	31.705	31.795	974,598.00
21.11.2024 20:00	31.85	31.805	31.805	31.825	973,804.00
21.11.2024 20:30	31.87	31.825	31.825	31.845	1,212,097.00
21.11.2024 21:00	31.86	31.805	31.845	31.855	1,416,925.00
21.11.2024 21:30	31.855	31.82	31.85	31.845	1,626,580.00
21.11.2024 22:00	31.8591	31.825	31.845	31.855	1,430,246.00
21.11.2024 22:30	31.85	31.75	31.85	31.75	1,827,438.00

צרו איתנו קשר *5988