גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הונדה מוטור > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הונדה מוטור

Honda Motor

מניה HMC ניו-יורק USD

שער

26.66

שינוי

+1.64%

שינוי ב USD

0.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.51	26.51	26.51	26.51	0.00
16:50	26.52	26.52	26.52	26.52	36,472.00
17:00	26.545	26.545	26.545	26.545	15,549.00
17:10	26.55	26.55	26.55	26.55	19,456.00
17:20	26.55	26.55	26.55	26.55	12,588.00
17:30	26.555	26.555	26.555	26.555	13,356.00
17:40	26.545	26.545	26.545	26.545	16,280.00
17:50	26.54	26.54	26.54	26.54	15,536.00
18:00	26.585	26.585	26.585	26.585	12,235.00
18:10	26.575	26.575	26.575	26.575	10,467.00
18:20	26.57	26.57	26.57	26.57	11,524.00
18:30	26.55	26.55	26.55	26.55	16,242.00
18:40	26.565	26.565	26.565	26.565	14,239.00
18:50	26.5653	26.5653	26.5653	26.5653	15,885.00
19:00	26.585	26.585	26.585	26.585	12,339.00
19:10	26.6	26.6	26.6	26.6	36,389.00
19:20	26.625	26.625	26.625	26.625	17,579.00
19:30	26.615	26.615	26.615	26.615	28,839.00
19:40	26.6	26.6	26.6	26.6	34,480.00
19:50	26.595	26.595	26.595	26.595	27,956.00
20:00	26.605	26.605	26.605	26.605	35,761.00
20:10	26.6252	26.6252	26.6252	26.6252	16,155.00
20:20	26.669	26.669	26.669	26.669	17,881.00
20:30	26.675	26.675	26.675	26.675	40,140.00
20:40	26.6672	26.6672	26.6672	26.6672	23,974.00
20:50	26.6664	26.6664	26.6664	26.6664	13,446.00
21:00	26.665	26.665	26.665	26.665	15,597.00
21:10	26.655	26.655	26.655	26.655	9,235.00
21:20	26.635	26.635	26.635	26.635	15,505.00
21:30	26.643	26.643	26.643	26.643	16,744.00
21:40	26.645	26.645	26.645	26.645	10,136.00
21:50	26.6547	26.6547	26.6547	26.6547	16,465.00
22:00	26.665	26.665	26.665	26.665	8,761.00
22:10	26.625	26.625	26.625	26.625	25,459.00
22:20	26.61	26.61	26.61	26.61	41,320.00
22:30	26.635	26.635	26.635	26.635	43,820.00
22:40	26.635	26.635	26.635	26.635	17,351.00
22:50	26.65	26.65	26.65	26.65	41,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	25.88	25.83	25.87	25.8799	109,692.00
15.11.2024 17:30	25.87	25.765	25.87	25.7806	225,908.00
15.11.2024 18:00	25.7787	25.7207	25.7787	25.755	413,872.00
15.11.2024 18:30	25.765	25.71	25.76	25.71	564,895.00
15.11.2024 19:00	25.749	25.7	25.715	25.7454	509,889.00
15.11.2024 19:30	25.75	25.7017	25.745	25.745	523,588.00
15.11.2024 20:00	25.75	25.71	25.7391	25.735	740,239.00
15.11.2024 20:30	25.735	25.7	25.735	25.715	640,925.00
15.11.2024 21:00	25.79	25.71	25.7109	25.74	696,472.00
15.11.2024 21:30	25.81	25.74	25.74	25.8	1,224,506.00
15.11.2024 22:00	25.845	25.795	25.81	25.84	935,768.00
15.11.2024 22:30	25.865	25.805	25.84	25.825	1,248,443.00
18.11.2024 16:30	26.555	26.28	26.28	26.525	105,518.00
18.11.2024 17:00	26.565	26.47	26.52	26.52	206,107.00
18.11.2024 17:30	26.605	26.56	26.56	26.57	253,591.00
18.11.2024 18:00	26.6197	26.535	26.585	26.56	421,871.00
18.11.2024 18:30	26.63	26.55	26.56	26.6293	655,966.00
18.11.2024 19:00	26.64	26.58	26.63	26.62	606,949.00
18.11.2024 19:30	26.638	26.56	26.59	26.638	733,441.00
18.11.2024 20:00	26.64	26.62	26.63	26.63	671,926.00
18.11.2024 20:30	26.635	26.56	26.635	26.595	1,157,163.00
18.11.2024 21:00	26.59	26.55	26.59	26.56	502,627.00
18.11.2024 21:30	26.565	26.5201	26.5602	26.535	905,014.00
18.11.2024 22:00	26.5508	26.51	26.5393	26.525	1,139,891.00
18.11.2024 22:30	26.53	26.5001	26.525	26.525	1,438,763.00
19.11.2024 16:30	26.84	26.66	26.77	26.69	77,996.00
19.11.2024 17:00	26.69	26.65	26.685	26.68	160,865.00
19.11.2024 17:30	26.77	26.695	26.7	26.745	183,460.00
19.11.2024 18:00	26.76	26.74	26.745	26.76	163,320.00
19.11.2024 18:30	26.74	26.615	26.735	26.635	613,023.00
19.11.2024 19:00	26.695	26.625	26.635	26.675	560,491.00
19.11.2024 19:30	26.7	26.66	26.67	26.6752	458,269.00
19.11.2024 20:00	26.72	26.66	26.665	26.6799	506,004.00
19.11.2024 20:30	26.74	26.651	26.651	26.73	692,512.00
19.11.2024 21:00	26.745	26.7111	26.735	26.725	878,005.00
19.11.2024 21:30	26.725	26.69	26.725	26.695	939,041.00
19.11.2024 22:00	26.74	26.7	26.705	26.701	1,225,600.00
19.11.2024 22:30	26.76	26.7	26.705	26.72	1,651,351.00
20.11.2024 16:30	26.3	26.14	26.3	26.16	86,807.00
20.11.2024 17:00	26.1511	26.085	26.1508	26.15	155,101.00
20.11.2024 17:30	26.17	26.15	26.15	26.16	130,298.00
20.11.2024 18:00	26.145	26.03	26.14	26.035	256,220.00
20.11.2024 18:30	26.14	26.03	26.04	26.13	295,274.00
20.11.2024 19:00	26.135	26.08	26.135	26.1001	291,420.00
20.11.2024 19:30	26.13	26.085	26.105	26.085	440,159.00
20.11.2024 20:00	26.1	26.0799	26.095	26.1	326,394.00
20.11.2024 20:30	26.095	26.06	26.095	26.06	371,251.00
20.11.2024 21:00	26.075	26.05	26.06	26.07	560,818.00
20.11.2024 21:30	26.12	26.06	26.06	26.09	627,795.00
20.11.2024 22:00	26.13	26.085	26.085	26.11	827,082.00
20.11.2024 22:30	26.1879	26.11	26.11	26.185	644,385.00
21.11.2024 16:30	26.21	26.105	26.16	26.17	27,279.00
21.11.2024 17:00	26.235	26.1519	26.17	26.18	82,946.00
21.11.2024 17:30	26.26	26.18	26.19	26.255	114,607.00
21.11.2024 18:00	26.26	26.19	26.26	26.22	123,091.00
21.11.2024 18:30	26.225	26.19	26.2201	26.2	219,298.00
21.11.2024 19:00	26.21	26.17	26.195	26.205	406,635.00
21.11.2024 19:30	26.26	26.205	26.205	26.255	270,261.00
21.11.2024 20:00	26.27	26.235	26.265	26.235	288,472.00
21.11.2024 20:30	26.265	26.22	26.23	26.265	450,961.00
21.11.2024 21:00	26.265	26.221	26.265	26.23	438,507.00
21.11.2024 21:30	26.2397	26.2	26.22	26.215	562,436.00
21.11.2024 22:00	26.305	26.2101	26.2101	26.285	731,501.00
21.11.2024 22:30	26.275	26.215	26.275	26.225	947,941.00
22.11.2024 16:30	26.57	26.33	26.34	26.5601	59,812.00
22.11.2024 17:00	26.565	26.515	26.56	26.535	149,718.00
22.11.2024 17:30	26.595	26.5301	26.555	26.585	204,249.00
22.11.2024 18:00	26.59	26.535	26.585	26.575	338,675.00
22.11.2024 18:30	26.585	26.56	26.575	26.585	351,732.00
22.11.2024 19:00	26.625	26.565	26.565	26.615	356,107.00
22.11.2024 19:30	26.619	26.58	26.61	26.605	498,802.00
22.11.2024 20:00	26.68	26.605	26.605	26.66	637,973.00
22.11.2024 20:30	26.6783	26.655	26.66	26.66	718,039.00
22.11.2024 21:00	26.67	26.615	26.6699	26.645	848,967.00
22.11.2024 21:30	26.67	26.64	26.64	26.6457	746,075.00
22.11.2024 22:00	26.645	26.6068	26.645	26.645	962,473.00
22.11.2024 22:30	26.69	26.635	26.645	26.665	959,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	31.70	31.45	31.45	31.63	545,871.00
27.11.2023	31.29	31.09	31.25	31.13	765,760.00
28.11.2023	31.07	30.77	30.86	30.93	990,548.00
29.11.2023	30.92	30.61	30.75	30.61	1,285,817.00
30.11.2023	30.77	30.56	30.74	30.66	1,287,445.00
01.12.2023	31.17	30.82	30.88	31.17	1,088,471.00
04.12.2023	30.40	30.09	30.35	30.26	1,049,114.00
05.12.2023	30.62	30.42	30.50	30.51	740,596.00
06.12.2023	31.16	30.77	31.03	30.78	922,958.00
07.12.2023	30.65	30.26	30.51	30.60	1,298,398.00
08.12.2023	30.61	30.26	30.33	30.48	1,065,716.00
11.12.2023	30.90	30.69	30.70	30.85	1,392,300.00
12.12.2023	30.57	30.27	30.45	30.51	745,438.00
13.12.2023	30.67	30.15	30.28	30.62	955,557.00
14.12.2023	30.16	29.57	29.60	29.98	2,147,337.00
15.12.2023	29.58	29.05	29.50	29.44	2,641,185.00
18.12.2023	30.10	29.77	29.94	29.81	1,191,334.00
19.12.2023	30.38	30.14	30.14	30.19	821,878.00
20.12.2023	30.87	30.35	30.75	30.37	1,483,313.00
21.12.2023	30.58	30.30	30.47	30.56	849,511.00
22.12.2023	30.78	30.50	30.58	30.59	692,514.00
26.12.2023	30.71	30.38	30.38	30.60	480,740.00
27.12.2023	30.57	30.42	30.50	30.51	558,388.00
28.12.2023	30.72	30.60	30.60	30.65	443,439.00
29.12.2023	31.04	30.83	30.97	30.91	733,538.00
02.01.2024	30.95	30.68	30.69	30.79	664,233.00
03.01.2024	30.78	30.57	30.65	30.60	1,029,391.00
04.01.2024	31.27	30.98	31.03	31.00	1,250,533.00
05.01.2024	32.05	31.62	31.62	31.75	950,724.00
08.01.2024	32.03	31.64	31.77	32.03	1,341,137.00
09.01.2024	31.70	31.46	31.69	31.50	974,968.00
10.01.2024	32.13	31.97	32.01	32.10	1,431,578.00
11.01.2024	32.50	32.10	32.46	32.17	890,896.00
12.01.2024	32.35	32.07	32.21	32.15	1,030,829.00
16.01.2024	32.14	31.92	32.00	32.05	950,611.00
17.01.2024	31.87	31.70	31.70	31.85	804,928.00
18.01.2024	32.73	32.42	32.52	32.69	1,107,788.00
19.01.2024	32.36	31.99	32.23	32.36	1,041,243.00
22.01.2024	32.62	32.46	32.56	32.56	753,579.00
23.01.2024	32.42	32.22	32.31	32.38	795,387.00
24.01.2024	32.43	32.17	32.30	32.20	1,156,861.00
25.01.2024	32.31	32.12	32.29	32.26	664,713.00
26.01.2024	32.51	32.29	32.30	32.49	569,223.00
29.01.2024	33.37	33.07	33.16	33.34	1,145,151.00
30.01.2024	33.49	33.33	33.39	33.38	681,973.00
31.01.2024	33.87	33.49	33.62	33.49	1,100,855.00
01.02.2024	33.81	33.41	33.67	33.77	709,719.00
02.02.2024	33.56	33.28	33.49	33.53	852,237.00
05.02.2024	34.11	33.56	34.07	33.86	941,772.00
06.02.2024	34.55	34.13	34.15	34.42	981,859.00
07.02.2024	34.98	34.79	34.87	34.93	856,609.00
08.02.2024	35.18	34.64	34.73	35.16	1,011,807.00
09.02.2024	34.56	34.24	34.42	34.36	1,169,726.00
12.02.2024	34.61	34.27	34.27	34.48	603,592.00
13.02.2024	34.28	33.88	34.21	34.06	1,589,057.00
14.02.2024	33.88	33.58	33.88	33.83	908,583.00
15.02.2024	34.85	34.28	34.28	34.82	1,077,615.00
16.02.2024	34.92	34.67	34.79	34.74	667,033.00
20.02.2024	34.85	34.53	34.80	34.63	578,529.00
21.02.2024	34.97	34.73	34.79	34.94	705,152.00
22.02.2024	36.03	35.54	35.68	35.74	1,623,309.00
23.02.2024	35.90	35.68	35.79	35.82	756,399.00
26.02.2024	35.82	35.58	35.69	35.66	695,032.00
27.02.2024	35.50	35.17	35.50	35.25	693,567.00
28.02.2024	35.49	35.21	35.28	35.37	502,898.00
29.02.2024	35.78	35.43	35.72	35.59	572,941.00
01.03.2024	36.10	35.88	35.88	36.07	894,653.00
04.03.2024	36.09	35.82	35.91	35.98	1,121,668.00
05.03.2024	36.05	35.76	35.93	35.78	1,408,081.00
06.03.2024	36.61	36.19	36.46	36.24	3,007,300.00
07.03.2024	35.50	35.20	35.33	35.44	1,146,746.00
08.03.2024	35.97	35.49	35.80	35.52	844,600.00
11.03.2024	35.05	34.60	35.00	34.68	1,077,395.00
12.03.2024	35.26	34.99	35.13	35.20	627,156.00
13.03.2024	35.17	35.00	35.01	35.16	620,594.00
14.03.2024	35.50	35.18	35.43	35.24	668,424.00
15.03.2024	36.18	35.86	35.90	36.06	1,121,837.00
18.03.2024	36.67	36.36	36.56	36.43	2,260,557.00
19.03.2024	37.06	36.78	36.80	36.85	1,371,488.00
20.03.2024	37.15	36.85	36.85	37.08	3,759,641.00
21.03.2024	37.49	37.20	37.29	37.44	1,361,241.00
22.03.2024	37.90	37.60	37.66	37.68	1,311,487.00
25.03.2024	37.44	37.17	37.32	37.28	649,887.00
26.03.2024	37.37	37.19	37.32	37.28	1,903,784.00
27.03.2024	37.34	37.06	37.30	37.32	1,217,770.00
28.03.2024	37.24	37.08	37.20	37.23	600,799.00
01.04.2024	36.92	36.63	36.92	36.83	1,026,355.00
02.04.2024	36.44	36.22	36.32	36.34	931,950.00
03.04.2024	36.59	36.24	36.24	36.42	1,079,620.00
04.04.2024	36.89	36.18	36.60	36.20	835,014.00
05.04.2024	36.77	36.32	36.32	36.70	1,009,320.00
08.04.2024	37.26	36.85	36.90	37.01	678,129.00
09.04.2024	37.34	36.85	37.28	37.04	883,437.00
10.04.2024	36.80	36.50	36.80	36.58	619,105.00
11.04.2024	36.78	36.34	36.76	36.65	491,037.00
12.04.2024	36.49	36.06	36.41	36.10	664,947.00
15.04.2024	36.52	35.77	36.51	35.86	664,148.00
16.04.2024	35.36	35.08	35.34	35.13	780,945.00
17.04.2024	35.03	34.54	34.96	34.71	774,725.00
18.04.2024	34.78	34.43	34.75	34.45	616,179.00
19.04.2024	34.25	33.96	34.11	34.14	906,468.00
22.04.2024	34.65	34.18	34.21	34.55	779,527.00
23.04.2024	34.60	34.34	34.41	34.59	724,117.00
24.04.2024	34.70	34.33	34.70	34.41	603,383.00
25.04.2024	33.73	33.31	33.55	33.65	694,658.00
26.04.2024	33.90	33.63	33.64	33.85	739,372.00
29.04.2024	34.11	33.95	33.99	34.10	887,945.00
30.04.2024	34.39	33.99	34.28	33.99	961,898.00
01.05.2024	34.17	33.78	33.92	33.82	419,308.00
02.05.2024	34.46	34.12	34.25	34.36	615,438.00
03.05.2024	34.77	34.45	34.62	34.59	532,014.00
06.05.2024	34.99	34.71	34.71	34.96	494,966.00
07.05.2024	34.70	34.31	34.70	34.33	796,926.00
08.05.2024	33.97	33.64	33.77	33.88	608,130.00
09.05.2024	33.97	33.77	33.78	33.94	711,088.00
10.05.2024	34.55	33.65	34.19	33.78	1,069,521.00
13.05.2024	34.06	33.78	33.95	33.80	843,472.00
14.05.2024	33.63	33.35	33.50	33.52	830,888.00
15.05.2024	33.88	33.66	33.69	33.84	712,332.00
16.05.2024	33.14	32.82	33.00	32.82	1,108,674.00
17.05.2024	33.32	33.09	33.30	33.24	616,141.00
20.05.2024	34.05	33.79	33.90	33.86	1,118,543.00
21.05.2024	33.58	33.31	33.54	33.38	582,248.00
22.05.2024	33.24	33.01	33.16	33.08	432,877.00
23.05.2024	33.15	32.65	33.15	32.71	698,981.00
24.05.2024	33.25	32.92	33.05	33.24	494,270.00
28.05.2024	33.37	33.19	33.26	33.23	646,682.00
29.05.2024	32.98	32.69	32.81	32.79	1,111,147.00
30.05.2024	33.41	33.06	33.09	33.31	2,662,812.00
31.05.2024	33.96	33.50	33.66	33.92	661,094.00
03.06.2024	33.73	33.37	33.64	33.60	839,087.00
04.06.2024	33.03	32.65	32.95	32.71	804,813.00
05.06.2024	32.45	32.03	32.45	32.40	814,777.00
06.06.2024	32.42	32.28	32.35	32.36	588,174.00
07.06.2024	32.38	32.04	32.04	32.20	774,734.00
10.06.2024	32.79	32.40	32.46	32.75	536,237.00
11.06.2024	32.52	32.26	32.50	32.31	613,537.00
12.06.2024	32.91	32.66	32.82	32.71	680,548.00
13.06.2024	32.29	31.86	32.27	31.96	668,975.00
14.06.2024	32.06	31.78	31.79	32.04	762,097.00
17.06.2024	31.72	31.23	31.33	31.65	746,156.00
18.06.2024	31.89	31.66	31.68	31.81	525,805.00
20.06.2024	31.61	31.42	31.51	31.55	583,320.00
21.06.2024	31.40	31.25	31.34	31.37	511,942.00
24.06.2024	31.95	31.73	31.75	31.82	832,040.00
25.06.2024	32.47	32.22	32.44	32.41	658,910.00
26.06.2024	32.10	31.91	32.07	32.04	449,565.00
27.06.2024	32.19	31.92	31.92	32.12	559,284.00
28.06.2024	32.34	32.16	32.33	32.24	442,148.00
01.07.2024	33.10	32.72	32.97	32.86	2,235,785.00
02.07.2024	32.43	32.28	32.34	32.40	1,373,472.00
03.07.2024	32.55	32.24	32.33	32.48	359,419.00
05.07.2024	32.50	32.28	32.50	32.45	383,942.00
08.07.2024	31.95	31.79	31.84	31.82	587,267.00
09.07.2024	31.78	31.59	31.78	31.64	577,263.00
10.07.2024	32.11	31.80	31.80	32.06	654,735.00
11.07.2024	32.38	32.07	32.33	32.18	954,437.00
12.07.2024	32.67	32.33	32.35	32.59	511,323.00
15.07.2024	32.72	32.47	32.67	32.49	597,968.00
16.07.2024	32.60	32.24	32.33	32.56	644,522.00
17.07.2024	32.69	32.46	32.57	32.54	947,368.00
18.07.2024	32.17	31.76	32.14	31.85	913,738.00
19.07.2024	31.75	31.38	31.75	31.43	1,301,183.00
22.07.2024	-99.99	-99.99	32.03	32.15	0.00
23.07.2024	32.29	32.08	32.22	32.19	858,135.00
24.07.2024	31.72	31.16	31.70	31.17	715,023.00
25.07.2024	31.18	30.71	31.03	30.87	747,813.00
26.07.2024	31.33	31.07	31.07	31.28	616,179.00
29.07.2024	31.70	31.35	31.57	31.49	644,580.00
30.07.2024	31.86	31.51	31.73	31.63	764,442.00
31.07.2024	32.47	32.18	32.33	32.30	786,920.00
01.08.2024	31.41	30.88	31.37	30.98	1,085,753.00
02.08.2024	30.49	29.80	30.27	30.03	1,202,147.00
05.08.2024	29.38	27.69	27.69	29.02	1,785,658.00
06.08.2024	29.76	29.22	29.65	29.60	1,905,443.00
07.08.2024	31.04	29.61	30.12	29.65	1,696,297.00
08.08.2024	29.75	29.12	29.65	29.44	1,078,423.00
09.08.2024	29.58	28.96	29.18	29.49	909,066.00
12.08.2024	29.68	29.27	29.65	29.29	678,999.00
13.08.2024	29.95	29.48	29.51	29.90	1,005,215.00
14.08.2024	30.68	30.45	30.65	30.60	636,238.00
15.08.2024	31.79	31.51	31.55	31.67	1,328,946.00
16.08.2024	31.77	31.60	31.60	31.72	410,803.00
19.08.2024	32.51	32.00	32.05	32.47	1,164,443.00
20.08.2024	32.28	31.82	32.19	31.83	681,813.00
21.08.2024	32.28	32.03	32.19	32.17	616,974.00
22.08.2024	32.32	31.98	32.30	32.02	517,782.00
23.08.2024	32.74	32.30	32.39	32.69	514,076.00
26.08.2024	32.22	32.00	32.11	32.02	793,661.00
27.08.2024	32.69	32.46	32.46	32.59	523,459.00
28.08.2024	32.74	32.49	32.51	32.55	532,831.00
29.08.2024	33.14	32.73	32.80	32.90	546,184.00
30.08.2024	33.07	32.82	32.99	32.95	738,391.00
03.09.2024	32.95	32.33	32.86	32.36	561,927.00
04.09.2024	31.95	31.66	31.84	31.77	716,633.00
05.09.2024	32.42	32.14	32.14	32.37	718,395.00
06.09.2024	32.23	31.28	32.12	31.31	544,219.00
09.09.2024	31.78	31.51	31.54	31.53	787,816.00
10.09.2024	31.32	30.52	31.21	30.84	2,108,114.00
11.09.2024	30.99	30.30	30.70	30.98	686,584.00
12.09.2024	31.54	31.14	31.17	31.44	712,480.00
13.09.2024	31.65	31.35	31.43	31.47	423,021.00
16.09.2024	31.64	31.41	31.50	31.60	516,214.00
17.09.2024	31.70	31.26	31.50	31.48	917,242.00
18.09.2024	32.17	31.64	31.71	31.73	455,663.00
19.09.2024	32.80	32.56	32.70	32.62	744,197.00
20.09.2024	32.78	32.43	32.66	32.72	529,229.00
23.09.2024	32.99	32.70	32.72	32.95	399,228.00
24.09.2024	32.92	32.66	32.88	32.74	733,730.00
25.09.2024	32.92	32.72	32.78	32.88	795,783.00
26.09.2024	33.72	33.45	33.45	33.61	450,553.00
27.09.2024	33.14	32.18	33.14	32.22	753,527.00
30.09.2024	31.95	31.56	31.94	31.73	575,061.00
01.10.2024	32.04	31.73	32.04	31.87	463,435.00
02.10.2024	32.37	31.96	32.06	32.33	795,133.00
03.10.2024	31.87	31.63	31.82	31.77	554,284.00
04.10.2024	32.62	32.14	32.14	32.62	550,807.00
07.10.2024	32.32	31.95	32.27	32.07	423,678.00
08.10.2024	32.06	31.82	32.01	31.99	379,375.00
09.10.2024	31.52	31.05	31.27	31.45	656,043.00
10.10.2024	31.82	31.56	31.69	31.82	441,132.00
11.10.2024	31.76	31.37	31.37	31.69	358,172.00
14.10.2024	31.88	31.57	31.70	31.88	357,294.00
15.10.2024	31.15	30.67	31.10	30.67	1,013,123.00
16.10.2024	31.10	30.92	30.96	31.08	477,437.00
17.10.2024	31.12	30.93	31.12	30.98	716,511.00
18.10.2024	31.04	30.87	30.97	30.96	554,272.00
21.10.2024	30.70	30.42	30.69	30.50	692,867.00
22.10.2024	30.48	30.23	30.29	30.44	880,296.00
23.10.2024	30.63	30.25	30.48	30.41	760,343.00
24.10.2024	30.42	30.16	30.42	30.29	512,088.00
25.10.2024	30.43	30.16	30.35	30.23	555,008.00
28.10.2024	31.06	30.80	30.80	31.00	676,840.00
29.10.2024	31.12	30.91	31.01	31.06	629,833.00
30.10.2024	30.91	30.76	30.82	30.80	553,736.00
31.10.2024	30.63	30.20	30.61	30.31	571,134.00
04.11.2024	30.56	30.25	30.40	30.27	554,538.00
05.11.2024	30.39	30.08	30.19	30.30	893,398.00
06.11.2024	29.14	27.27	28.58	27.87	3,858,818.00
07.11.2024	27.95	27.55	27.95	27.74	1,173,548.00
11.11.2024	27.19	26.87	27.08	26.97	1,071,763.00
12.11.2024	27.00	26.45	27.00	26.59	1,191,266.00
13.11.2024	25.90	25.57	25.78	25.86	1,385,411.00
14.11.2024	25.95	25.70	25.71	25.78	1,233,813.00
15.11.2024	26.07	25.70	26.00	25.82	1,082,076.00
18.11.2024	26.67	26.28	26.30	26.52	1,160,958.00
19.11.2024	26.84	26.61	26.75	26.72	1,190,194.00
20.11.2024	26.35	26.03	26.28	26.18	786,993.00
21.11.2024	26.31	26.10	26.15	26.23	855,954.00
22.11.2024	26.69	26.29	26.29	26.66	966,157.00

צרו איתנו קשר *5988