גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרפאבליק גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרפאבליק גרופ

Interpublic Group

מניה IPG ניו-יורק USD

שער

29.58

שינוי

+1.48%

שינוי ב USD

0.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.24	29.24	29.24	29.24	0.00
16:50	29.1409	29.1409	29.1409	29.1409	84,551.00
17:00	29.2	29.2	29.2	29.2	65,722.00
17:10	29.215	29.215	29.215	29.215	93,809.00
17:20	29.185	29.185	29.185	29.185	159,595.00
17:30	29.155	29.155	29.155	29.155	120,838.00
17:40	29.165	29.165	29.165	29.165	56,778.00
17:50	29.155	29.155	29.155	29.155	45,954.00
18:00	29.28	29.28	29.28	29.28	71,517.00
18:10	29.275	29.275	29.275	29.275	85,584.00
18:20	29.23	29.23	29.23	29.23	98,409.00
18:30	29.24	29.24	29.24	29.24	184,724.00
18:40	29.215	29.215	29.215	29.215	60,011.00
18:50	29.24	29.24	29.24	29.24	28,763.00
19:00	29.28	29.28	29.28	29.28	30,187.00
19:10	29.325	29.325	29.325	29.325	40,238.00
19:20	29.385	29.385	29.385	29.385	55,649.00
19:30	29.4	29.4	29.4	29.4	59,876.00
19:40	29.31	29.31	29.31	29.31	45,220.00
19:50	29.32	29.32	29.32	29.32	38,680.00
20:00	29.3201	29.3201	29.3201	29.3201	132,044.00
20:10	29.27	29.27	29.27	29.27	34,054.00
20:20	29.225	29.225	29.225	29.225	92,049.00
20:30	29.305	29.305	29.305	29.305	35,128.00
20:40	29.295	29.295	29.295	29.295	43,787.00
20:50	29.265	29.265	29.265	29.265	34,412.00
21:00	29.305	29.305	29.305	29.305	33,795.00
21:10	29.29	29.29	29.29	29.29	51,547.00
21:20	29.265	29.265	29.265	29.265	50,289.00
21:30	29.2788	29.2788	29.2788	29.2788	51,545.00
21:40	29.29	29.29	29.29	29.29	54,413.00
21:50	29.2606	29.2606	29.2606	29.2606	84,692.00
22:00	29.305	29.305	29.305	29.305	65,947.00
22:10	29.27	29.27	29.27	29.27	70,943.00
22:20	29.2	29.2	29.2	29.2	78,914.00
22:30	29.225	29.225	29.225	29.225	60,028.00
22:40	29.24	29.24	29.24	29.24	81,717.00
22:50	29.395	29.395	29.395	29.395	278,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	27.43	27.27	27.295	27.43	756,838.00
19.11.2024 17:30	27.495	27.405	27.425	27.465	920,562.00
19.11.2024 18:00	27.465	27.395	27.465	27.46	829,306.00
19.11.2024 18:30	27.455	27.355	27.45	27.375	2,361,798.00
19.11.2024 19:00	27.44	27.363	27.375	27.415	2,506,643.00
19.11.2024 19:30	27.5055	27.405	27.405	27.5055	2,218,263.00
19.11.2024 20:00	27.46	27.405	27.46	27.405	2,410,407.00
19.11.2024 20:30	27.445	27.37	27.39	27.41	3,072,488.00
19.11.2024 21:00	27.525	27.4	27.41	27.5	3,712,724.00
19.11.2024 21:30	27.535	27.425	27.5	27.475	3,770,752.00
19.11.2024 22:00	27.61	27.475	27.475	27.5964	5,369,630.00
19.11.2024 22:30	27.76	27.55	27.58	27.655	6,285,896.00
20.11.2024 16:30	27.9	27.54	27.6483	27.89	196,018.00
20.11.2024 17:00	27.97	27.82	27.915	27.94	614,011.00
20.11.2024 17:30	27.97	27.855	27.955	27.915	720,753.00
20.11.2024 18:00	27.99	27.8825	27.92	27.885	1,621,835.00
20.11.2024 18:30	27.96	27.87	27.875	27.95	2,751,375.00
20.11.2024 19:00	27.96	27.9	27.95	27.925	2,404,390.00
20.11.2024 19:30	27.96	27.895	27.925	27.9	2,826,593.00
20.11.2024 20:00	27.92	27.855	27.895	27.915	3,175,316.00
20.11.2024 20:30	27.97	27.895	27.905	27.97	3,033,928.00
20.11.2024 21:00	28.03	27.9	27.965	28.03	4,213,053.00
20.11.2024 21:30	28.11	28.005	28.015	28.11	5,097,448.00
20.11.2024 22:00	28.24	28.075	28.09	28.24	5,516,764.00
20.11.2024 22:30	28.405	28.245	28.245	28.36	4,498,218.00
21.11.2024 16:30	28.555	28.31	28.43	28.49	114,757.00
21.11.2024 17:00	28.63	28.43	28.5	28.43	491,586.00
21.11.2024 17:30	28.695	28.41	28.41	28.67	700,698.00
21.11.2024 18:00	28.75	28.635	28.665	28.725	994,254.00
21.11.2024 18:30	28.815	28.675	28.7226	28.815	2,104,513.00
21.11.2024 19:00	28.87	28.75	28.815	28.85	2,519,728.00
21.11.2024 19:30	28.945	28.832	28.832	28.9	2,360,646.00
21.11.2024 20:00	28.905	28.785	28.895	28.805	3,039,804.00
21.11.2024 20:30	28.985	28.835	28.835	28.89	3,467,545.00
21.11.2024 21:00	28.905	28.81	28.88	28.825	3,604,540.00
21.11.2024 21:30	28.89	28.795	28.8241	28.875	4,160,465.00
21.11.2024 22:00	29.1	28.875	28.875	29.055	2,994,493.00
21.11.2024 22:30	29.24	29.02	29.06	29.16	5,282,615.00
22.11.2024 16:30	29.26	29.11	29.11	29.26	145,528.00
22.11.2024 17:00	29.27	29.115	29.27	29.145	713,358.00
22.11.2024 17:30	29.28	29.135	29.14	29.25	1,104,616.00
22.11.2024 18:00	29.285	29.21	29.28	29.265	2,190,435.00
22.11.2024 18:30	29.3	29.21	29.27	29.295	2,347,685.00
22.11.2024 19:00	29.41	29.27	29.285	29.36	2,765,162.00
22.11.2024 19:30	29.35	29.3	29.34	29.32	3,257,920.00
22.11.2024 20:00	29.32	29.2	29.32	29.29	3,096,709.00
22.11.2024 20:30	29.325	29.25	29.285	29.3	3,749,285.00
22.11.2024 21:00	29.315	29.24	29.29	29.29	4,215,051.00
22.11.2024 21:30	29.32	29.24	29.295	29.295	4,894,932.00
22.11.2024 22:00	29.285	29.195	29.285	29.215	4,502,289.00
22.11.2024 22:30	29.615	29.215	29.25	29.615	3,878,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	30.54	30.30	30.40	30.35	2,138,114.00
28.11.2023	30.35	30.05	30.32	30.18	2,198,884.00
29.11.2023	30.90	30.40	30.40	30.64	3,172,382.00
30.11.2023	30.80	30.28	30.44	30.74	4,546,067.00
01.12.2023	31.36	30.46	30.76	31.31	3,577,669.00
04.12.2023	31.81	31.10	31.21	31.50	3,281,789.00
05.12.2023	31.43	30.56	31.26	30.82	3,403,384.00
06.12.2023	31.56	31.02	31.13	31.14	3,490,213.00
07.12.2023	31.33	30.67	31.26	30.83	5,064,697.00
08.12.2023	31.31	30.68	30.90	31.22	2,843,178.00
11.12.2023	31.92	31.08	31.08	31.60	5,152,959.00
12.12.2023	31.62	31.21	31.54	31.33	3,312,080.00
13.12.2023	31.56	30.83	31.31	31.50	3,493,137.00
14.12.2023	32.76	31.76	31.81	32.74	6,359,166.00
15.12.2023	33.53	32.58	32.60	32.85	9,516,813.00
18.12.2023	32.99	32.38	32.74	32.70	3,437,658.00
19.12.2023	33.12	32.76	32.88	32.98	1,916,618.00
20.12.2023	33.09	32.44	32.89	32.51	2,420,144.00
21.12.2023	33.00	32.42	32.80	32.97	2,511,489.00
22.12.2023	33.13	32.67	33.11	32.86	2,080,058.00
26.12.2023	33.23	32.75	33.01	33.11	1,457,478.00
27.12.2023	33.19	32.83	33.05	32.95	1,877,300.00
28.12.2023	33.06	32.78	32.92	32.94	1,834,984.00
29.12.2023	32.95	32.35	32.94	32.64	2,954,350.00
02.01.2024	33.21	32.44	32.64	33.10	3,582,766.00
03.01.2024	33.00	32.08	33.00	32.12	2,557,684.00
04.01.2024	32.56	31.95	32.27	32.19	4,077,826.00
05.01.2024	32.76	32.19	32.20	32.44	3,164,266.00
08.01.2024	33.36	32.45	32.53	33.23	4,062,302.00
09.01.2024	33.06	32.72	32.88	32.91	2,516,719.00
10.01.2024	33.06	32.44	33.02	32.58	3,563,385.00
11.01.2024	32.51	31.79	32.43	32.40	1,744,750.00
12.01.2024	32.77	31.89	32.67	31.97	2,503,935.00
16.01.2024	31.94	31.53	31.71	31.81	3,564,110.00
17.01.2024	31.66	31.26	31.54	31.46	4,356,898.00
18.01.2024	31.86	31.42	31.74	31.77	4,499,905.00
19.01.2024	31.87	31.23	31.77	31.85	3,317,989.00
22.01.2024	32.43	31.92	32.00	32.11	3,509,930.00
23.01.2024	32.70	32.13	32.44	32.28	2,495,722.00
24.01.2024	32.78	32.21	32.53	32.23	2,673,528.00
25.01.2024	32.93	32.37	32.45	32.92	3,201,705.00
26.01.2024	33.14	32.74	33.13	32.98	2,636,327.00
29.01.2024	33.40	32.84	33.00	33.40	3,045,158.00
30.01.2024	33.57	33.23	33.30	33.27	2,179,934.00
31.01.2024	33.49	32.98	33.27	32.99	2,828,375.00
01.02.2024	33.22	32.64	33.07	33.20	3,565,120.00
02.02.2024	33.32	32.81	33.02	33.08	3,532,566.00
05.02.2024	33.03	32.40	32.80	32.91	4,682,185.00
06.02.2024	33.17	32.70	32.84	32.99	4,335,912.00
07.02.2024	33.24	31.85	33.24	32.24	7,787,098.00
08.02.2024	33.10	31.56	32.00	31.80	7,157,523.00
09.02.2024	31.71	30.60	31.60	30.78	6,588,211.00
12.02.2024	32.06	30.83	30.91	32.04	5,024,587.00
13.02.2024	31.89	31.12	31.65	31.70	5,248,751.00
14.02.2024	31.97	31.34	31.91	31.72	3,200,956.00
15.02.2024	32.74	31.85	31.88	32.40	3,406,896.00
16.02.2024	32.60	32.09	32.23	32.45	3,487,558.00
20.02.2024	32.63	32.13	32.32	32.60	2,983,899.00
21.02.2024	32.59	32.17	32.45	32.43	2,323,564.00
22.02.2024	32.67	32.11	32.35	32.45	3,185,613.00
23.02.2024	32.66	31.92	32.41	32.30	5,741,149.00
26.02.2024	32.66	32.16	32.27	32.28	2,548,905.00
27.02.2024	32.47	32.05	32.29	32.40	2,940,662.00
28.02.2024	32.19	31.58	32.04	31.74	2,828,679.00
29.02.2024	31.72	31.14	31.55	31.40	5,011,094.00
01.03.2024	31.51	30.86	31.36	31.20	3,415,080.00
04.03.2024	32.02	31.35	31.59	31.94	6,522,689.00
05.03.2024	32.52	31.68	31.72	31.80	3,926,317.00
06.03.2024	31.97	31.27	31.81	31.85	4,416,112.00
07.03.2024	32.60	31.93	31.93	32.54	4,153,133.00
08.03.2024	33.15	32.25	32.69	32.26	3,590,728.00
11.03.2024	32.97	32.40	32.40	32.95	5,085,901.00
12.03.2024	33.53	32.45	33.00	32.55	6,121,635.00
13.03.2024	33.22	32.52	32.52	33.03	4,885,438.00
14.03.2024	35.17	31.83	32.85	32.66	13,216,660.00
15.03.2024	32.87	32.32	32.46	32.39	15,353,320.00
18.03.2024	32.69	32.08	32.38	32.43	3,977,982.00
19.03.2024	32.74	32.14	32.48	32.24	4,081,218.00
20.03.2024	32.85	32.13	32.27	32.81	2,807,527.00
21.03.2024	33.28	32.79	32.95	33.09	3,276,704.00
22.03.2024	33.27	32.72	33.10	32.75	2,588,005.00
25.03.2024	32.97	32.19	32.73	32.41	5,093,933.00
26.03.2024	32.59	32.04	32.44	32.45	2,850,744.00
27.03.2024	32.87	32.14	32.16	32.77	3,506,746.00
28.03.2024	32.97	32.18	32.78	32.63	5,884,940.00
01.04.2024	32.71	32.37	32.65	32.50	3,706,893.00
02.04.2024	32.35	31.93	32.33	32.14	3,768,028.00
03.04.2024	32.38	32.05	32.17	32.15	2,861,478.00
04.04.2024	32.52	31.85	32.52	31.91	2,681,310.00
05.04.2024	32.08	31.46	31.79	31.46	2,289,937.00
08.04.2024	31.86	31.45	31.63	31.47	2,815,746.00
09.04.2024	31.76	31.15	31.36	31.75	2,878,420.00
10.04.2024	31.41	30.54	31.35	30.68	3,864,144.00
11.04.2024	31.01	30.58	30.75	30.92	2,536,704.00
12.04.2024	30.80	30.42	30.72	30.45	2,652,766.00
15.04.2024	31.02	30.29	30.65	30.42	4,100,630.00
16.04.2024	30.55	30.06	30.38	30.35	2,487,043.00
17.04.2024	30.89	30.10	30.82	30.27	3,817,245.00
18.04.2024	30.60	30.19	30.52	30.39	3,788,063.00
19.04.2024	30.78	30.21	30.46	30.72	4,029,280.00
22.04.2024	31.31	30.50	30.96	31.03	3,074,041.00
23.04.2024	31.18	30.71	30.82	30.99	3,601,015.00
24.04.2024	31.67	30.50	30.58	31.40	5,038,426.00
25.04.2024	31.34	30.54	31.10	31.16	5,049,029.00
26.04.2024	31.59	31.00	31.05	31.47	3,422,114.00
29.04.2024	31.63	31.23	31.56	31.43	3,661,846.00
30.04.2024	31.25	30.32	31.13	30.44	3,674,114.00
01.05.2024	30.81	30.36	30.36	30.50	3,749,857.00
02.05.2024	30.77	30.26	30.71	30.53	2,809,085.00
03.05.2024	31.01	30.63	30.84	30.72	2,066,464.00
06.05.2024	31.14	30.80	30.99	30.84	2,352,322.00
07.05.2024	31.34	30.94	31.07	30.96	2,569,857.00
08.05.2024	31.02	30.66	30.69	30.97	4,208,639.00
09.05.2024	31.38	30.89	30.94	31.20	2,171,171.00
10.05.2024	31.35	30.99	31.17	31.15	2,887,302.00
13.05.2024	31.58	31.22	31.25	31.40	2,167,705.00
14.05.2024	32.09	31.55	31.84	31.73	2,503,671.00
15.05.2024	32.00	31.58	31.93	31.77	3,071,274.00
16.05.2024	31.92	31.58	31.71	31.63	2,770,549.00
17.05.2024	31.90	31.60	31.76	31.78	2,857,801.00
20.05.2024	32.00	31.62	31.83	31.98	2,523,827.00
21.05.2024	32.01	31.44	31.84	31.48	2,520,204.00
22.05.2024	31.91	31.18	31.24	31.90	3,052,155.00
23.05.2024	31.99	31.37	31.91	31.40	2,873,341.00
28.05.2024	31.92	31.12	31.69	31.19	2,670,690.00
29.05.2024	30.89	30.48	30.82	30.49	2,304,841.00
30.05.2024	30.90	30.48	30.66	30.79	2,912,407.00
31.05.2024	31.41	30.68	30.79	31.38	4,591,553.00
03.06.2024	31.56	30.79	31.43	31.00	3,341,904.00
04.06.2024	31.07	30.40	30.45	31.01	2,334,018.00
05.06.2024	31.07	30.66	31.04	30.77	2,853,188.00
06.06.2024	30.92	30.53	30.67	30.75	1,939,900.00
07.06.2024	30.90	30.51	30.59	30.72	1,764,571.00
10.06.2024	30.64	30.31	30.62	30.45	2,660,525.00
11.06.2024	30.47	30.06	30.22	30.28	2,740,159.00
12.06.2024	30.93	29.98	30.64	30.23	2,564,861.00
13.06.2024	30.20	29.60	30.09	29.90	2,971,655.00
14.06.2024	29.75	29.24	29.62	29.42	3,001,975.00
17.06.2024	29.82	29.44	29.44	29.58	4,970,415.00
18.06.2024	29.72	29.37	29.47	29.58	5,007,908.00
20.06.2024	29.78	29.15	29.51	29.31	6,340,317.00
21.06.2024	29.47	29.01	29.37	29.46	11,633,910.00
24.06.2024	29.80	29.32	29.66	29.51	5,465,156.00
25.06.2024	30.71	28.93	29.34	29.15	6,894,414.00
26.06.2024	29.24	28.78	28.99	29.13	4,329,994.00
27.06.2024	29.16	28.89	29.16	29.12	4,357,362.00
28.06.2024	29.27	28.80	29.18	29.09	7,071,721.00
01.07.2024	29.16	28.03	29.07	28.08	4,420,658.00
02.07.2024	28.58	28.06	28.20	28.57	4,762,593.00
03.07.2024	29.06	28.53	28.75	28.77	2,320,701.00
05.07.2024	28.56	28.00	28.29	28.34	6,450,593.00
08.07.2024	28.51	28.22	28.50	28.38	4,984,567.00
09.07.2024	28.73	28.19	28.41	28.51	3,268,765.00
10.07.2024	28.83	28.42	28.69	28.49	3,514,819.00
11.07.2024	29.28	28.64	28.73	28.89	4,000,694.00
12.07.2024	29.62	28.95	29.07	29.42	4,459,820.00
15.07.2024	29.77	29.40	29.44	29.50	3,320,822.00
16.07.2024	30.66	29.50	29.50	30.65	3,496,854.00
17.07.2024	30.48	29.20	29.20	30.20	4,559,962.00
18.07.2024	30.90	29.91	30.15	30.06	2,847,153.00
19.07.2024	30.17	29.51	30.17	29.65	3,018,065.00
22.07.2024	-99.99	-99.99	29.05	29.35	0.00
23.07.2024	30.08	29.40	29.55	29.93	6,149,625.00
24.07.2024	30.07	28.83	30.00	29.57	7,072,002.00
25.07.2024	30.92	29.60	29.77	30.26	4,676,670.00
26.07.2024	31.36	30.38	30.61	30.98	5,374,974.00
29.07.2024	31.37	30.77	31.06	31.19	2,680,700.00
30.07.2024	32.01	31.20	31.31	31.97	4,904,877.00
31.07.2024	32.50	31.67	32.05	32.17	14,836,930.00
01.08.2024	32.31	30.71	32.16	30.96	5,263,050.00
02.08.2024	30.69	30.06	30.63	30.24	3,553,548.00
05.08.2024	30.16	29.14	30.01	29.53	5,004,131.00
06.08.2024	30.38	29.53	29.62	30.00	4,141,877.00
07.08.2024	30.43	29.78	30.25	29.87	3,899,269.00
08.08.2024	30.57	29.91	30.03	30.44	3,039,234.00
09.08.2024	30.65	30.05	30.44	30.41	2,496,791.00
12.08.2024	30.84	30.32	30.43	30.51	2,200,205.00
13.08.2024	30.82	30.27	30.65	30.69	2,131,482.00
14.08.2024	30.92	30.43	30.84	30.53	2,242,430.00
15.08.2024	31.14	30.81	30.96	31.07	3,050,548.00
16.08.2024	31.38	31.01	31.07	31.22	2,452,666.00
19.08.2024	31.47	31.17	31.22	31.36	3,308,489.00
20.08.2024	31.38	31.14	31.25	31.25	2,256,299.00
21.08.2024	31.67	31.25	31.41	31.65	1,660,375.00
22.08.2024	31.78	31.45	31.65	31.66	1,596,168.00
23.08.2024	32.36	31.70	31.87	32.20	1,864,676.00
26.08.2024	32.73	32.23	32.36	32.38	2,208,677.00
27.08.2024	32.62	32.28	32.32	32.49	1,784,107.00
28.08.2024	32.58	32.22	32.44	32.36	1,605,076.00
29.08.2024	32.71	32.19	32.60	32.38	2,064,454.00
30.08.2024	32.65	32.33	32.47	32.61	3,583,878.00
03.09.2024	32.15	31.76	32.07	31.95	2,500,289.00
04.09.2024	32.26	29.79	31.90	31.47	8,284,596.00
05.09.2024	31.73	31.24	31.70	31.46	3,732,527.00
06.09.2024	31.82	30.97	31.43	31.09	3,100,775.00
09.09.2024	31.33	30.95	31.10	31.06	5,362,953.00
10.09.2024	31.23	30.82	31.06	31.15	3,521,044.00
11.09.2024	31.10	30.50	31.06	30.93	2,583,600.00
12.09.2024	30.61	29.28	29.65	30.54	5,065,243.00
13.09.2024	31.16	30.54	30.65	30.85	2,882,638.00
16.09.2024	31.46	31.06	31.11	31.17	3,640,069.00
17.09.2024	31.57	31.02	31.38	31.23	3,364,475.00
18.09.2024	31.57	31.05	31.23	31.08	4,236,243.00
19.09.2024	31.79	31.03	31.72	31.49	4,267,348.00
20.09.2024	31.49	30.98	31.49	31.11	8,046,640.00
23.09.2024	31.33	30.97	31.27	31.30	3,302,882.00
24.09.2024	31.43	31.13	31.27	31.22	4,438,607.00
25.09.2024	31.41	30.67	31.34	30.72	3,145,629.00
26.09.2024	31.53	30.92	30.97	31.49	2,855,846.00
27.09.2024	32.02	31.37	31.65	31.62	4,016,534.00
30.09.2024	31.76	31.12	31.18	31.63	4,097,200.00
01.10.2024	31.57	30.83	31.49	31.22	3,268,498.00
02.10.2024	31.50	31.00	31.06	31.07	3,606,815.00
03.10.2024	30.98	30.56	30.83	30.82	3,092,237.00
04.10.2024	31.38	30.69	31.19	30.79	2,557,493.00
07.10.2024	30.83	30.49	30.70	30.66	3,418,167.00
08.10.2024	30.93	30.51	30.64	30.87	4,957,604.00
09.10.2024	31.27	30.81	30.91	31.02	3,868,501.00
10.10.2024	31.08	30.79	30.98	31.06	2,546,136.00
11.10.2024	31.45	31.05	31.08	31.39	5,823,651.00
14.10.2024	31.53	31.24	31.39	31.50	2,909,983.00
15.10.2024	32.00	31.59	31.72	31.63	4,006,221.00
16.10.2024	31.95	31.23	31.60	31.93	4,565,232.00
17.10.2024	32.15	31.69	32.08	32.06	3,501,038.00
18.10.2024	32.21	31.79	32.17	32.03	3,450,926.00
21.10.2024	32.18	31.58	32.00	31.62	6,205,571.00
22.10.2024	31.56	29.28	31.44	29.78	9,292,183.00
23.10.2024	30.43	29.33	29.38	30.04	6,389,978.00
24.10.2024	30.30	29.86	30.24	29.89	3,691,597.00
25.10.2024	30.18	29.74	30.08	29.80	2,757,874.00
28.10.2024	30.30	29.88	29.88	30.24	3,132,174.00
29.10.2024	30.40	29.95	30.40	30.03	2,540,620.00
30.10.2024	30.19	29.88	29.89	29.95	2,796,050.00
31.10.2024	29.96	29.36	29.86	29.40	3,577,980.00
04.11.2024	29.53	29.30	29.48	29.50	2,364,410.00
05.11.2024	29.81	29.44	29.67	29.77	2,965,531.00
06.11.2024	31.00	30.01	30.96	30.38	5,387,085.00
07.11.2024	30.47	29.90	30.39	30.07	4,522,326.00
11.11.2024	30.06	29.56	30.04	29.62	3,206,557.00
12.11.2024	29.75	29.04	29.51	29.25	4,460,295.00
13.11.2024	29.46	29.08	29.18	29.29	3,571,995.00
14.11.2024	29.49	29.05	29.33	29.20	5,024,999.00
15.11.2024	29.20	27.01	29.14	27.09	10,276,760.00
18.11.2024	27.55	26.88	27.04	27.52	6,701,983.00
19.11.2024	27.77	27.06	27.24	27.66	5,294,142.00
20.11.2024	28.45	27.53	27.62	28.38	6,613,086.00
21.11.2024	29.26	28.27	28.41	29.15	5,054,565.00
22.11.2024	29.63	29.05	29.16	29.58	5,804,933.00

צרו איתנו קשר *5988