גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD

שער

222.40

שינוי

+3.63%

שינוי ב USD

7.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	216.535	216.535	216.535	216.535	0.00
16:50	217.075	217.075	217.075	217.075	162,293.00
17:00	217.66	217.66	217.66	217.66	154,669.00
17:10	217.6	217.6	217.6	217.6	77,077.00
17:20	218.12	218.12	218.12	218.12	100,181.00
17:30	217.97	217.97	217.97	217.97	64,967.00
17:40	217.93	217.93	217.93	217.93	106,242.00
17:50	218.67	218.67	218.67	218.67	73,412.00
18:00	219.28	219.28	219.28	219.28	71,644.00
18:10	219.68	219.68	219.68	219.68	66,196.00
18:20	220.13	220.13	220.13	220.13	100,693.00
18:30	220.6	220.6	220.6	220.6	101,151.00
18:40	220.48	220.48	220.48	220.48	105,410.00
18:50	220.57	220.57	220.57	220.57	72,306.00
19:00	220.86	220.86	220.86	220.86	133,453.00
19:10	220.705	220.705	220.705	220.705	95,404.00
19:20	220.83	220.83	220.83	220.83	58,913.00
19:30	220.915	220.915	220.915	220.915	59,226.00
19:40	221.24	221.24	221.24	221.24	60,791.00
19:50	221.265	221.265	221.265	221.265	51,611.00
20:00	221.5	221.5	221.5	221.5	60,705.00
20:10	221.265	221.265	221.265	221.265	99,621.00
20:20	221.24	221.24	221.24	221.24	70,366.00
20:30	221.46	221.46	221.46	221.46	76,781.00
20:40	221.5	221.5	221.5	221.5	73,899.00
20:50	221.55	221.55	221.55	221.55	94,130.00
21:00	221.015	221.015	221.015	221.015	67,009.00
21:10	221.6079	221.6079	221.6079	221.6079	56,906.00
21:20	221.615	221.615	221.615	221.615	59,747.00
21:30	222.09	222.09	222.09	222.09	71,465.00
21:40	222.035	222.035	222.035	222.035	183,604.00
21:50	222.2555	222.2555	222.2555	222.2555	59,675.00
22:00	222.485	222.485	222.485	222.485	82,493.00
22:10	222.23	222.23	222.23	222.23	95,016.00
22:20	222.38	222.38	222.38	222.38	121,886.00
22:30	222.445	222.445	222.445	222.445	92,908.00
22:40	222.43	222.43	222.43	222.43	114,189.00
22:50	222.385	222.385	222.385	222.385	185,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	207.84	206.945	207.41	207.2	5,833,315.00
15.11.2024 17:30	207.235	206.73	207.13	206.91	7,960,394.00
15.11.2024 18:00	207.135	206.62	206.861	207.04	12,352,515.00
15.11.2024 18:30	206.76	205.9	206.76	206.175	17,567,546.00
15.11.2024 19:00	206.18	205.38	206.18	205.401	20,186,246.00
15.11.2024 19:30	205.58	205.1301	205.33	205.565	19,262,622.00
15.11.2024 20:00	206.17	205.53	205.63	205.98	24,014,618.00
15.11.2024 20:30	206.1872	205.66	205.93	205.82	22,692,035.00
15.11.2024 21:00	205.995	205.31	205.84	205.39	21,196,249.00
15.11.2024 21:30	205.84	205.31	205.395	205.5274	31,936,980.00
15.11.2024 22:00	205.67	204.6775	205.54	204.6775	27,947,314.00
15.11.2024 22:30	205.06	204.09	204.73	205.03	34,722,418.00
18.11.2024 16:30	207	205.55	207	206.35	1,656,583.00
18.11.2024 17:00	206.705	206.22	206.39	206.49	3,932,602.00
18.11.2024 17:30	206.94	206.455	206.495	206.94	4,765,272.00
18.11.2024 18:00	207.05	206.66	206.96	206.885	9,393,020.00
18.11.2024 18:30	207.395	206.86	206.95	207.1609	14,342,695.00
18.11.2024 19:00	207.8	207.17	207.17	207.565	15,971,064.00
18.11.2024 19:30	208.13	207.54	207.595	208.13	17,305,452.00
18.11.2024 20:00	208.23	207.71	208.22	207.71	17,276,915.00
18.11.2024 20:30	207.9	207.335	207.74	207.9	22,295,740.00
18.11.2024 21:00	207.98	207.66	207.8	207.93	10,281,368.00
18.11.2024 21:30	208.38	207.97	207.97	208.25	23,980,422.00
18.11.2024 22:00	208.19	207.665	208.19	207.97	25,268,800.00
18.11.2024 22:30	207.96	207.62	207.895	207.96	28,882,573.00
19.11.2024 16:30	207.09	206.5	206.5	206.985	1,281,451.00
19.11.2024 17:00	207.45	206.9527	206.97	207.28	4,675,276.00
19.11.2024 17:30	207.985	207.34	207.34	207.8	5,084,407.00
19.11.2024 18:00	208.65	207.825	207.825	208.65	3,916,029.00
19.11.2024 18:30	208.97	208.455	208.67	208.9522	13,235,091.00
19.11.2024 19:00	209.26	208.918	208.961	209.26	17,541,314.00
19.11.2024 19:30	209.535	209.18	209.25	209.305	13,502,098.00
19.11.2024 20:00	209.75	209.2899	209.2899	209.725	14,622,147.00
19.11.2024 20:30	209.93	209.495	209.725	209.82	19,666,542.00
19.11.2024 21:00	210.19	209.72	209.8	210.07	19,768,355.00
19.11.2024 21:30	210.245	209.76	210.1	210.22	21,859,502.00
19.11.2024 22:00	210.18	209.73	210.18	210.09	23,690,248.00
19.11.2024 22:30	210.315	209.8834	210.09	210.3	29,364,584.00
20.11.2024 16:30	211.03	209.865	211.03	210.81	1,879,129.00
20.11.2024 17:00	211.35	210.34	211.04	210.72	4,300,841.00
20.11.2024 17:30	211.23	210.74	210.74	211.18	4,918,396.00
20.11.2024 18:00	211.7	210.87	211.29	211.09	10,175,512.00
20.11.2024 18:30	211.95	210.955	211.1	211.95	16,819,340.00
20.11.2024 19:00	212.41	211.87	211.955	212.28	17,010,130.00
20.11.2024 19:30	213.05	212.3101	212.32	212.805	23,502,069.00
20.11.2024 20:00	213.22	212.785	212.835	213.22	24,758,335.00
20.11.2024 20:30	213.44	212.87	213.16	213.425	26,448,378.00
20.11.2024 21:00	213.55	213.12	213.44	213.25	40,874,252.00
20.11.2024 21:30	213.55	212.93	213.28	213.17	41,647,862.00
20.11.2024 22:00	213.59	213.02	213.1501	213.55	40,641,587.00
20.11.2024 22:30	214.55	213.56	213.5601	214.55	30,342,008.00
21.11.2024 16:30	218.1	215.8	215.8	217.4	2,360,420.00
21.11.2024 17:00	218.52	217.01	217.01	217.98	6,672,467.00
21.11.2024 17:30	219.28	217.76	217.9499	219.2	9,171,456.00
21.11.2024 18:00	220.86	219.35	219.35	220.815	11,991,183.00
21.11.2024 18:30	220.91	220.26	220.893	220.635	27,384,450.00
21.11.2024 19:00	221.2099	220.54	220.59	221.18	31,688,117.00
21.11.2024 19:30	221.7	221.06	221.06	221.5421	26,330,264.00
21.11.2024 20:00	221.63	221.1732	221.55	221.49	35,042,493.00
21.11.2024 20:30	221.5692	220.88	221.485	221.1297	41,127,844.00
21.11.2024 21:00	222.24	221.105	221.105	222.2378	44,471,686.00
21.11.2024 21:30	222.575	221.92	222.22	222.575	51,747,946.00
21.11.2024 22:00	222.61	222	222.6	222.56	35,414,861.00
21.11.2024 22:30	222.55	222.09	222.485	222.5	50,269,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	155.40	153.92	155.13	155.18	1,799,120.00
27.11.2023	156.13	154.75	154.99	155.57	3,582,797.00
28.11.2023	155.74	154.86	155.44	155.65	2,661,564.00
29.11.2023	157.51	156.02	156.15	156.41	3,568,087.00
30.11.2023	158.60	156.89	156.95	158.56	6,713,716.00
01.12.2023	160.59	158.00	158.41	160.55	4,864,949.00
04.12.2023	162.79	160.29	160.29	161.10	5,774,600.00
05.12.2023	162.47	160.72	160.76	161.39	4,553,647.00
06.12.2023	162.35	160.01	161.59	160.28	3,363,458.00
07.12.2023	161.46	159.97	161.00	160.22	3,663,634.00
08.12.2023	162.04	160.00	160.00	161.96	4,559,927.00
11.12.2023	163.65	161.95	162.68	163.51	6,072,300.00
12.12.2023	166.34	162.92	163.27	164.71	5,286,430.00
13.12.2023	164.97	162.74	164.37	163.62	4,936,289.00
14.12.2023	163.50	160.15	162.93	162.91	6,100,091.00
15.12.2023	164.09	162.04	162.30	162.23	11,013,410.00
18.12.2023	163.33	161.58	162.23	162.74	3,619,893.00
19.12.2023	162.28	161.32	161.80	161.56	3,735,319.00
20.12.2023	161.80	160.01	161.29	160.05	4,334,362.00
21.12.2023	161.08	159.53	160.59	160.78	2,981,802.00
22.12.2023	162.41	161.00	161.10	162.14	2,428,691.00
26.12.2023	163.31	162.05	162.23	163.21	1,770,546.00
27.12.2023	163.64	162.68	163.14	163.46	3,234,046.00
28.12.2023	163.96	163.40	163.96	163.75	2,056,442.00
29.12.2023	164.18	162.83	163.75	163.55	2,525,414.00
02.01.2024	163.29	160.46	162.83	161.50	3,756,489.00
03.01.2024	161.73	160.08	161.00	160.10	3,931,101.00
04.01.2024	161.81	160.17	160.22	160.86	3,199,669.00
05.01.2024	160.55	158.67	159.91	159.16	3,699,606.00
08.01.2024	161.22	157.88	158.69	161.14	3,237,950.00
09.01.2024	160.48	159.51	160.00	160.08	2,613,157.00
10.01.2024	161.34	159.74	160.28	161.23	2,959,094.00
11.01.2024	161.77	160.29	161.02	161.63	1,630,483.00
12.01.2024	165.98	162.35	162.97	165.80	4,919,773.00
16.01.2024	167.25	165.34	165.80	166.96	4,827,457.00
17.01.2024	167.82	165.49	166.79	166.08	4,286,857.00
18.01.2024	166.99	165.04	166.49	166.84	3,751,467.00
19.01.2024	171.58	169.18	170.59	171.48	6,886,029.00
22.01.2024	174.45	172.40	172.82	172.83	4,839,082.00
23.01.2024	174.02	172.48	172.90	173.94	3,849,346.00
24.01.2024	174.86	172.90	174.76	173.93	8,212,028.00
25.01.2024	196.90	184.83	184.96	190.43	29,514,330.00
26.01.2024	192.39	186.16	191.31	187.42	9,831,964.00
29.01.2024	189.46	186.05	187.46	187.14	6,099,403.00
30.01.2024	188.65	186.77	187.71	187.87	4,517,522.00
31.01.2024	187.65	183.14	187.05	183.66	8,840,176.00
01.02.2024	187.51	182.71	183.63	186.90	4,652,790.00
02.02.2024	187.39	185.62	187.10	185.79	4,053,202.00
05.02.2024	185.78	183.26	185.51	183.42	4,374,276.00
06.02.2024	184.68	183.04	183.55	183.41	3,335,410.00
07.02.2024	184.02	182.63	183.34	183.74	4,836,803.00
08.02.2024	184.55	181.49	182.63	184.36	5,157,124.00
09.02.2024	187.18	183.85	184.44	186.34	5,055,423.00
12.02.2024	186.48	184.03	185.90	186.16	4,703,929.00
13.02.2024	184.77	182.36	184.28	183.70	4,288,566.00
14.02.2024	185.00	182.26	185.00	183.57	3,172,277.00
15.02.2024	186.98	183.62	183.62	186.87	4,711,239.00
16.02.2024	188.95	185.95	186.63	187.64	4,841,580.00
20.02.2024	188.77	183.06	187.64	183.44	4,243,834.00
21.02.2024	183.03	178.75	182.56	179.70	4,710,326.00
22.02.2024	184.55	181.93	182.45	184.21	5,076,668.00
23.02.2024	186.46	184.57	184.90	185.72	3,432,364.00
26.02.2024	186.13	184.06	185.60	184.13	4,619,327.00
27.02.2024	185.13	182.62	184.16	184.87	3,628,550.00
28.02.2024	185.37	183.55	184.63	185.30	3,214,547.00
29.02.2024	186.85	184.69	186.15	185.03	6,441,875.00
01.03.2024	188.38	185.18	185.49	188.20	4,015,869.00
04.03.2024	193.90	187.60	187.76	193.06	7,934,474.00
05.03.2024	193.94	190.57	192.00	191.95	5,650,924.00
06.03.2024	198.13	192.96	193.50	196.16	6,940,335.00
07.03.2024	198.73	196.14	197.58	196.54	4,596,752.00
08.03.2024	197.77	194.38	196.06	195.95	3,942,162.00
11.03.2024	195.38	190.88	195.09	191.73	4,722,018.00
12.03.2024	199.18	192.15	192.46	197.78	5,878,325.00
13.03.2024	198.10	195.32	197.55	196.70	3,991,695.00
14.03.2024	197.75	192.12	196.95	193.43	4,107,985.00
15.03.2024	193.06	190.70	191.99	191.07	8,827,125.00
18.03.2024	193.23	190.32	191.70	191.69	5,406,415.00
19.03.2024	193.58	190.28	191.49	193.34	5,316,824.00
20.03.2024	193.98	191.31	192.87	193.96	3,236,369.00
21.03.2024	193.37	190.01	193.00	191.90	6,013,013.00
22.03.2024	192.99	190.51	192.00	192.65	3,987,384.00
25.03.2024	190.82	188.75	190.26	188.79	3,717,535.00
26.03.2024	190.00	188.50	189.02	188.50	4,229,036.00
27.03.2024	190.96	188.60	189.60	190.80	3,686,458.00
28.03.2024	191.93	190.34	190.94	190.96	3,741,895.00
01.04.2024	190.46	188.52	190.00	189.83	2,363,071.00
02.04.2024	189.80	187.60	189.14	188.88	2,691,757.00
03.04.2024	191.35	188.49	188.60	190.90	2,824,284.00
04.04.2024	193.28	187.34	192.00	187.94	2,924,659.00
05.04.2024	190.32	188.02	188.59	189.14	2,012,814.00
08.04.2024	190.24	188.91	189.24	189.82	2,677,923.00
09.04.2024	191.25	186.66	190.54	189.31	2,793,563.00
10.04.2024	187.91	185.52	187.42	186.04	3,080,735.00
11.04.2024	186.79	184.58	186.04	185.90	2,858,465.00
12.04.2024	185.17	181.68	184.00	182.27	3,544,767.00
15.04.2024	187.48	180.88	185.57	181.25	3,513,593.00
16.04.2024	185.71	182.86	185.59	183.75	4,472,944.00
17.04.2024	184.67	181.78	184.16	183.10	3,001,859.00
18.04.2024	183.46	180.17	182.35	181.47	2,885,944.00
19.04.2024	182.80	180.57	182.43	181.58	3,036,469.00
22.04.2024	183.32	180.45	182.45	181.90	2,874,388.00
23.04.2024	184.68	179.00	182.73	182.20	5,934,346.00
24.04.2024	184.29	181.40	183.17	184.10	7,201,288.00
25.04.2024	172.45	165.66	168.20	168.91	16,679,660.00
26.04.2024	167.87	165.73	167.50	167.13	8,952,015.00
29.04.2024	168.22	166.23	167.40	167.43	5,258,891.00
30.04.2024	166.76	165.26	166.49	166.20	5,998,683.00
01.05.2024	166.27	164.30	165.69	164.31	4,029,242.00
02.05.2024	164.88	162.62	164.35	164.69	3,823,854.00
03.05.2024	166.61	164.92	165.00	165.71	3,399,372.00
06.05.2024	168.67	166.38	166.50	168.61	4,219,941.00
07.05.2024	169.29	167.94	169.00	168.38	3,145,486.00
08.05.2024	170.26	167.90	168.01	169.90	3,487,514.00
09.05.2024	167.55	165.88	167.50	166.27	4,260,699.00
10.05.2024	168.07	166.32	167.13	167.15	2,254,569.00
13.05.2024	168.06	166.76	167.50	167.56	2,414,090.00
14.05.2024	168.13	166.48	167.86	167.36	2,600,224.00
15.05.2024	168.35	167.34	167.94	168.26	4,456,959.00
16.05.2024	169.63	167.79	168.26	168.97	3,487,296.00
17.05.2024	169.11	167.33	168.97	169.06	2,950,173.00
20.05.2024	170.16	168.38	169.00	169.92	2,719,628.00
21.05.2024	174.97	169.94	169.94	173.47	6,457,069.00
22.05.2024	174.99	172.76	173.39	173.69	3,290,546.00
23.05.2024	175.46	170.43	175.39	170.67	3,334,460.00
24.05.2024	172.01	170.21	171.48	170.89	2,584,868.00
28.05.2024	171.09	168.65	170.44	169.66	2,628,282.00
29.05.2024	168.63	166.21	168.00	167.05	4,179,680.00
30.05.2024	166.73	164.23	165.56	165.63	3,841,100.00
31.05.2024	166.97	163.84	165.70	166.90	4,896,014.00
03.06.2024	166.78	163.53	166.54	165.28	2,773,467.00
04.06.2024	166.40	163.88	164.60	165.81	2,586,942.00
05.06.2024	167.79	165.78	166.41	167.38	3,048,368.00
06.06.2024	168.44	166.80	167.38	168.20	2,206,850.00
07.06.2024	171.30	168.06	168.18	170.01	3,473,110.00
10.06.2024	170.76	168.88	169.55	170.38	3,340,814.00
11.06.2024	170.00	166.81	169.98	169.32	2,948,732.00
12.06.2024	172.47	168.10	171.35	169.00	3,513,213.00
13.06.2024	169.59	168.34	169.01	169.12	3,285,890.00
14.06.2024	169.47	167.23	168.29	169.21	2,744,629.00
17.06.2024	169.72	167.50	168.76	169.50	3,237,237.00
18.06.2024	170.75	168.38	170.00	170.55	3,383,728.00
20.06.2024	174.28	171.22	174.08	173.92	4,721,139.00
21.06.2024	174.96	171.40	173.97	172.46	10,170,880.00
24.06.2024	178.46	174.15	175.00	175.01	4,833,404.00
25.06.2024	175.75	171.42	175.14	172.60	4,083,096.00
26.06.2024	172.68	170.41	171.28	171.87	2,692,182.00
27.06.2024	172.50	170.48	171.12	170.85	2,861,108.00
28.06.2024	173.46	170.53	170.85	172.95	4,187,254.00
01.07.2024	176.46	173.38	173.45	175.10	3,319,993.00
02.07.2024	177.49	174.32	174.84	177.30	2,882,731.00
03.07.2024	177.98	175.17	177.88	175.73	1,649,022.00
05.07.2024	176.09	173.95	175.74	176.02	2,084,362.00
08.07.2024	178.59	176.01	176.41	177.64	2,499,944.00
09.07.2024	177.70	175.58	177.60	176.48	2,505,166.00
10.07.2024	178.22	174.45	176.60	177.84	3,446,351.00
11.07.2024	179.44	176.62	177.65	178.31	2,804,262.00
12.07.2024	184.16	178.50	178.56	182.77	4,760,044.00
15.07.2024	184.90	182.60	183.38	182.88	2,913,926.00
16.07.2024	186.60	184.52	184.67	185.81	3,347,223.00
17.07.2024	187.94	185.07	185.44	187.45	4,184,552.00
18.07.2024	189.47	185.10	186.64	185.22	3,475,852.00
19.07.2024	187.00	181.95	186.33	183.25	3,812,381.00
22.07.2024	-99.99	-99.99	183.40	183.36	0.00
23.07.2024	185.38	183.01	184.36	184.10	2,158,273.00
24.07.2024	185.07	183.15	184.14	184.02	6,555,340.00
25.07.2024	196.26	185.30	186.80	191.98	9,513,541.00
26.07.2024	193.57	189.62	190.51	191.75	4,290,885.00
29.07.2024	193.29	189.18	193.18	191.50	3,335,821.00
30.07.2024	192.77	189.09	191.48	191.04	3,062,490.00
31.07.2024	194.55	189.99	191.00	192.14	5,537,410.00
01.08.2024	193.63	188.29	192.81	189.66	4,082,538.00
02.08.2024	189.26	185.70	188.78	189.12	4,546,120.00
05.08.2024	185.26	181.81	184.55	183.31	4,966,503.00
06.08.2024	188.90	183.64	184.70	186.80	3,627,629.00
07.08.2024	189.87	186.70	188.08	186.80	3,798,503.00
08.08.2024	192.88	187.00	187.50	192.61	3,708,701.00
09.08.2024	192.63	189.04	191.18	191.45	2,754,943.00
12.08.2024	191.58	189.00	191.25	189.48	2,289,515.00
13.08.2024	191.31	189.21	190.29	190.99	2,177,254.00
14.08.2024	193.09	190.73	191.15	192.32	1,894,423.00
15.08.2024	194.25	193.28	193.51	193.95	2,460,483.00
16.08.2024	194.35	192.86	193.58	193.78	2,357,939.00
19.08.2024	195.52	193.71	193.84	194.73	2,358,996.00
20.08.2024	196.21	193.75	194.59	196.03	1,779,234.00
21.08.2024	197.33	194.12	195.97	197.21	2,574,539.00
22.08.2024	197.92	195.57	197.25	195.96	1,968,989.00
23.08.2024	197.38	194.39	196.79	196.10	2,320,378.00
26.08.2024	198.35	195.90	196.00	197.98	2,542,412.00
27.08.2024	199.40	196.97	197.44	198.73	2,583,926.00
28.08.2024	200.00	197.49	199.00	198.46	2,619,582.00
29.08.2024	201.12	198.27	199.30	198.90	2,988,349.00
30.08.2024	202.17	198.73	199.11	202.13	4,749,498.00
03.09.2024	204.72	200.21	201.91	201.28	3,824,295.00
04.09.2024	204.36	200.50	200.76	204.11	3,121,586.00
05.09.2024	205.95	200.96	204.08	202.59	3,206,365.00
06.09.2024	204.10	199.34	202.38	200.74	3,282,015.00
09.09.2024	205.05	201.43	201.94	203.53	3,639,949.00
10.09.2024	205.83	202.87	204.20	205.32	3,067,659.00
11.09.2024	210.12	203.04	207.76	209.89	5,551,828.00
12.09.2024	212.65	208.26	210.00	211.61	4,611,515.00
13.09.2024	216.09	212.13	212.48	214.79	4,570,685.00
16.09.2024	217.90	215.52	215.88	217.16	4,173,876.00
17.09.2024	218.84	213.00	217.25	214.13	5,633,104.00
18.09.2024	216.86	213.59	214.13	214.94	3,478,611.00
19.09.2024	218.48	210.37	218.01	213.89	5,277,500.00
20.09.2024	217.85	213.74	214.33	217.70	9,958,256.00
23.09.2024	220.62	217.27	218.00	220.50	3,929,871.00
24.09.2024	221.19	218.16	219.78	220.97	3,183,477.00
25.09.2024	221.85	220.16	221.17	221.23	2,456,157.00
26.09.2024	224.00	221.35	222.11	223.43	2,669,446.00
27.09.2024	224.15	220.77	223.00	220.84	3,823,831.00
30.09.2024	221.32	219.02	220.65	221.08	3,537,715.00
01.10.2024	221.10	215.90	220.63	219.35	3,546,026.00
02.10.2024	220.20	215.80	218.31	219.73	3,340,867.00
03.10.2024	222.83	219.27	219.50	222.72	3,785,215.00
04.10.2024	226.08	223.27	223.75	226.00	3,552,768.00
07.10.2024	227.67	225.02	225.38	227.12	3,451,737.00
08.10.2024	229.35	227.04	228.11	228.62	3,147,487.00
09.10.2024	234.95	228.50	229.20	234.30	5,074,868.00
10.10.2024	235.83	231.81	235.10	233.02	3,132,005.00
11.10.2024	233.44	230.46	233.25	233.26	3,468,283.00
14.10.2024	236.12	233.17	233.57	235.26	2,509,630.00
15.10.2024	237.37	232.71	236.40	232.96	3,339,472.00
16.10.2024	233.88	231.12	232.11	233.67	2,840,942.00
17.10.2024	233.15	230.65	232.00	232.88	5,038,697.00
18.10.2024	232.65	230.17	231.92	232.20	4,709,572.00
21.10.2024	232.42	230.26	231.21	231.75	2,728,609.00
22.10.2024	232.97	230.67	231.99	232.25	3,142,764.00
23.10.2024	233.34	230.26	230.41	232.75	5,611,950.00
24.10.2024	221.32	216.16	220.80	218.39	11,184,730.00
25.10.2024	218.65	214.38	216.80	214.67	8,144,044.00
28.10.2024	216.25	212.70	215.50	212.91	4,988,978.00
29.10.2024	213.34	209.85	211.99	210.43	5,255,811.00
30.10.2024	211.12	204.26	209.48	204.90	6,949,179.00
31.10.2024	208.13	203.51	204.13	206.72	5,922,023.00
04.11.2024	207.70	205.80	207.65	206.32	2,593,425.00
05.11.2024	208.12	205.57	206.17	207.57	2,413,539.00
06.11.2024	214.33	210.37	213.48	213.60	3,906,170.00
07.11.2024	214.52	211.93	213.64	213.69	3,589,999.00
11.11.2024	215.41	213.48	214.40	213.57	3,003,759.00
12.11.2024	213.03	209.06	211.90	210.86	2,758,286.00
13.11.2024	211.41	209.07	209.50	210.92	3,224,354.00
14.11.2024	210.50	206.35	210.00	208.99	6,281,884.00
15.11.2024	208.49	204.07	207.46	204.99	3,982,565.00
18.11.2024	208.41	205.37	207.00	208.09	3,405,367.00
19.11.2024	210.33	206.19	206.50	210.25	2,858,403.00
20.11.2024	214.96	209.77	211.00	214.60	4,560,869.00
21.11.2024	222.63	215.27	215.81	222.40	5,181,727.00

צרו איתנו קשר *5988