גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.פי מורגן צ'ייס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.פי מורגן צ'ייס

JPMorgan Chase

מניה JPM ניו-יורק USD

שער

244.76

שינוי

+1.65%

שינוי ב USD

3.98

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	243.2705	243.2705	243.2705	243.2705	0.00
16:50	242.9275	242.9275	242.9275	242.9275	201,393.00
17:00	243.39	243.39	243.39	243.39	155,811.00
17:10	243.13	243.13	243.13	243.13	176,325.00
17:20	243.34	243.34	243.34	243.34	132,922.00
17:30	243.2518	243.2518	243.2518	243.2518	104,030.00
17:40	242.68	242.68	242.68	242.68	175,044.00
17:50	243.26	243.26	243.26	243.26	180,318.00
18:00	244.08	244.08	244.08	244.08	116,396.00
18:10	244.0975	244.0975	244.0975	244.0975	109,189.00
18:20	243.7067	243.7067	243.7067	243.7067	90,734.00
18:30	243.795	243.795	243.795	243.795	121,227.00
18:40	243.625	243.625	243.625	243.625	115,490.00
18:50	243.52	243.52	243.52	243.52	91,608.00
19:00	243.66	243.66	243.66	243.66	129,498.00
19:10	243.49	243.49	243.49	243.49	108,889.00
19:20	243.54	243.54	243.54	243.54	157,525.00
19:30	243.445	243.445	243.445	243.445	189,120.00
19:40	243.62	243.62	243.62	243.62	61,354.00
19:50	244.05	244.05	244.05	244.05	88,607.00
20:00	244.3	244.3	244.3	244.3	101,032.00
20:10	244.99	244.99	244.99	244.99	139,516.00
20:20	244.89	244.89	244.89	244.89	138,847.00
20:30	244.44	244.44	244.44	244.44	92,837.00
20:40	244.85	244.85	244.85	244.85	178,881.00
20:50	244.69	244.69	244.69	244.69	77,868.00
21:00	244.62	244.62	244.62	244.62	69,272.00
21:10	244.78	244.78	244.78	244.78	59,827.00
21:20	245.11	245.11	245.11	245.11	81,749.00
21:30	245.02	245.02	245.02	245.02	87,443.00
21:40	244.955	244.955	244.955	244.955	122,130.00
21:50	245.06	245.06	245.06	245.06	81,319.00
22:00	245.0801	245.0801	245.0801	245.0801	110,961.00
22:10	245.4	245.4	245.4	245.4	108,724.00
22:20	244.965	244.965	244.965	244.965	93,060.00
22:30	245	245	245	245	135,508.00
22:40	244.98	244.98	244.98	244.98	119,465.00
22:50	244.94	244.94	244.94	244.94	154,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	244.88	243.3796	244.03	244.565	25,004,613.00
15.11.2024 17:30	245.54	244.55	244.55	245.06	39,201,354.00
15.11.2024 18:00	246.33	245.09	245.23	245.87	68,428,504.00
15.11.2024 18:30	245.75	244.385	245.75	244.87	100,231,458.00
15.11.2024 19:00	244.92	244.215	244.83	244.74	106,423,200.00
15.11.2024 19:30	245.71	244.41	244.6431	245.5867	103,666,971.00
15.11.2024 20:00	245.805	245.1273	245.705	245.1273	122,398,260.00
15.11.2024 20:30	245.19	244.565	245.09	244.665	126,588,671.00
15.11.2024 21:00	245.43	244.41	244.675	245.28	101,732,242.00
15.11.2024 21:30	245.67	245.03	245.28	245.38	147,888,012.00
15.11.2024 22:00	246.41	245.35	245.35	245.67	119,196,484.00
15.11.2024 22:30	246.17	245.39	245.74	245.43	130,339,577.00
18.11.2024 16:30	247.91	244.82	247.91	244.905	6,026,759.00
18.11.2024 17:00	245.04	242.8	244.955	242.94	12,643,756.00
18.11.2024 17:30	244.32	243.01	243.02	244.095	18,379,327.00
18.11.2024 18:00	245.16	243.49	244.435	244.98	36,270,165.00
18.11.2024 18:30	245.7223	244.995	244.995	245.52	54,570,052.00
18.11.2024 19:00	245.56	244.9501	245.5	245.27	58,020,367.00
18.11.2024 19:30	245.86	245.26	245.27	245.6101	60,232,373.00
18.11.2024 20:00	245.57	245.0901	245.57	245.0901	57,526,654.00
18.11.2024 20:30	245.3	244.45	245.04	244.7	77,527,733.00
18.11.2024 21:00	245.2189	244.47	244.695	244.74	31,715,440.00
18.11.2024 21:30	244.94	244.355	244.75	244.885	73,500,756.00
18.11.2024 22:00	245.4	244.94	244.97	245.2	71,200,813.00
18.11.2024 22:30	245.236	244.815	245.2196	244.9	79,010,373.00
19.11.2024 16:30	243.66	241.84	241.84	243.21	4,505,404.00
19.11.2024 17:00	243.445	242.7742	243.275	243.25	10,105,819.00
19.11.2024 17:30	244.6	243.32	243.35	243.8852	13,754,697.00
19.11.2024 18:00	244.95	243.73	243.76	244.7396	13,973,534.00
19.11.2024 18:30	245.09	244.36	244.7	244.68	42,698,235.00
19.11.2024 19:00	244.72	244.04	244.69	244.34	49,811,968.00
19.11.2024 19:30	245.15	244.25	244.25	244.93	39,265,288.00
19.11.2024 20:00	244.9506	244.54	244.904	244.57	43,218,744.00
19.11.2024 20:30	244.81	244.28	244.5759	244.32	63,930,857.00
19.11.2024 21:00	244.27	243.71	244.26	243.71	65,581,810.00
19.11.2024 21:30	243.82	243.1	243.7282	243.29	62,881,009.00
19.11.2024 22:00	243.56	243.1353	243.27	243.36	72,064,549.00
19.11.2024 22:30	243.39	242.65	243.385	243.04	77,708,761.00
20.11.2024 16:30	244.445	240.54	244.04	240.72	12,847,555.00
20.11.2024 17:00	240.685	238.83	240.685	239.45	20,161,877.00
20.11.2024 17:30	240.43	239.37	239.58	240.3	19,660,920.00
20.11.2024 18:00	240.79	240.1	240.46	240.21	36,445,680.00
20.11.2024 18:30	240.525	239.66	240.11	240.25	53,239,025.00
20.11.2024 19:00	240.26	239.05	240.24	239.305	48,167,514.00
20.11.2024 19:30	240	239.045	239.24	239.77	59,388,843.00
20.11.2024 20:00	239.93	239.4	239.68	239.8241	56,841,878.00
20.11.2024 20:30	239.915	239.03	239.86	239.39	59,812,620.00
20.11.2024 21:00	240.005	239.01	239.35	239.7714	82,194,420.00
20.11.2024 21:30	240.4	239.7806	239.7864	240.23	85,185,287.00
20.11.2024 22:00	240.72	240.115	240.15	240.55	75,126,057.00
20.11.2024 22:30	241.28	240.38	240.5901	240.65	58,260,886.00
21.11.2024 16:30	243.62	242.75	243.23	243.26	5,288,880.00
21.11.2024 17:00	243.72	242.595	242.895	242.595	12,740,468.00
21.11.2024 17:30	244.19	242.11	242.67	243.7901	17,687,096.00
21.11.2024 18:00	244.205	243.47	243.958	243.57	22,740,044.00
21.11.2024 18:30	243.94	243.22	243.505	243.7953	47,517,681.00
21.11.2024 19:00	243.8965	243.18	243.76	243.83	55,089,588.00
21.11.2024 19:30	244.365	243.6	243.8	244.31	47,372,568.00
21.11.2024 20:00	245.12	244.32	244.32	244.635	63,467,454.00
21.11.2024 20:30	245	244.545	244.72	244.58	72,483,707.00
21.11.2024 21:00	245.1881	244.565	244.58	245.16	75,699,244.00
21.11.2024 21:30	245.22	244.89	245.21	245.205	84,353,357.00
21.11.2024 22:00	245.41	244.965	245.2	245.27	57,721,051.00
21.11.2024 22:30	245.27	244.79	245.25	244.8	78,425,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	154.44	153.27	153.59	153.54	3,496,941.00
27.11.2023	153.53	152.71	153.43	153.19	5,851,443.00
28.11.2023	153.87	152.72	153.22	153.54	6,574,109.00
29.11.2023	155.63	154.00	154.17	154.32	9,102,378.00
30.11.2023	156.13	154.38	154.91	156.08	9,836,659.00
01.12.2023	157.86	155.82	155.82	156.84	8,811,898.00
04.12.2023	158.05	155.88	156.02	157.99	9,601,542.00
05.12.2023	158.50	156.97	157.26	157.97	8,608,379.00
06.12.2023	159.22	156.00	158.84	156.31	9,357,201.00
07.12.2023	157.31	156.15	156.69	156.79	7,993,810.00
08.12.2023	158.78	156.98	157.26	158.52	7,308,611.00
11.12.2023	159.30	158.15	158.52	159.10	7,740,412.00
12.12.2023	160.65	158.88	159.23	160.52	10,149,760.00
13.12.2023	162.03	159.77	160.52	161.06	12,040,850.00
14.12.2023	164.84	161.71	161.83	163.99	13,458,290.00
15.12.2023	165.28	162.39	163.08	165.23	20,068,600.00
18.12.2023	167.13	165.63	165.92	166.23	8,067,798.00
19.12.2023	168.47	165.55	166.00	168.45	10,315,820.00
20.12.2023	169.41	166.45	167.99	166.55	10,369,160.00
21.12.2023	168.09	165.68	166.84	167.50	7,560,866.00
22.12.2023	168.23	167.23	167.50	167.40	6,482,571.00
26.12.2023	168.76	167.18	167.46	168.39	4,680,608.00
27.12.2023	169.47	167.58	167.84	169.40	5,693,006.00
28.12.2023	170.66	168.99	169.35	170.30	5,971,737.00
29.12.2023	170.69	169.63	170.00	170.10	6,428,188.00
02.01.2024	172.17	168.91	169.09	172.08	9,907,153.00
03.01.2024	172.04	170.37	171.86	171.33	9,652,155.00
04.01.2024	173.35	170.54	170.64	171.41	11,848,420.00
05.01.2024	173.38	171.47	171.47	172.27	10,053,190.00
08.01.2024	172.36	169.49	172.02	172.02	11,217,710.00
09.01.2024	171.79	170.10	171.62	170.66	9,303,661.00
10.01.2024	171.08	168.95	170.00	171.02	9,417,008.00
11.01.2024	170.35	168.64	170.33	170.25	8,233,809.00
12.01.2024	176.31	168.90	173.80	169.05	19,081,750.00
16.01.2024	168.09	164.30	164.87	167.99	16,432,530.00
17.01.2024	169.07	166.49	167.34	167.09	10,533,280.00
18.01.2024	167.53	165.24	167.12	167.42	9,301,663.00
19.01.2024	170.57	167.08	167.55	170.31	13,039,860.00
22.01.2024	171.98	169.71	170.46	170.11	12,142,170.00
23.01.2024	169.75	168.44	169.67	168.99	8,062,840.00
24.01.2024	171.01	168.86	169.36	170.50	9,634,245.00
25.01.2024	172.99	170.90	172.31	172.94	8,851,847.00
26.01.2024	173.06	171.78	172.61	172.28	7,410,897.00
29.01.2024	172.84	171.30	172.24	172.73	6,925,981.00
30.01.2024	176.76	172.83	172.83	176.27	10,724,480.00
31.01.2024	178.30	174.34	176.20	174.36	11,446,130.00
01.02.2024	174.84	171.43	173.64	173.73	8,929,328.00
02.02.2024	175.82	173.30	173.30	174.73	8,273,317.00
05.02.2024	175.09	172.92	173.86	174.50	7,786,977.00
06.02.2024	175.87	173.76	174.61	175.10	6,714,886.00
07.02.2024	175.87	173.96	175.69	175.43	6,553,118.00
08.02.2024	175.31	173.57	175.00	174.80	5,614,816.00
09.02.2024	175.10	173.67	175.00	175.01	6,107,849.00
12.02.2024	176.81	173.70	174.78	175.79	8,449,689.00
13.02.2024	176.23	172.62	175.32	174.26	8,384,467.00
14.02.2024	176.10	174.42	175.07	176.03	7,003,375.00
15.02.2024	180.21	176.15	176.15	179.87	8,683,120.00
16.02.2024	179.98	178.16	179.61	179.03	7,968,267.00
20.02.2024	180.46	178.40	179.19	179.73	9,595,414.00
21.02.2024	180.99	178.52	179.95	180.90	6,966,109.00
22.02.2024	183.42	181.24	181.82	183.07	8,968,189.00
23.02.2024	185.20	183.19	183.81	183.99	7,087,093.00
26.02.2024	184.46	182.48	183.75	183.36	7,069,387.00
27.02.2024	183.54	182.24	183.31	183.45	5,645,881.00
28.02.2024	185.20	182.96	183.43	184.38	6,130,076.00
29.02.2024	186.43	183.85	185.66	186.06	9,639,550.00
01.03.2024	186.44	185.10	185.70	185.29	6,190,156.00
04.03.2024	187.59	184.27	184.71	186.68	7,004,000.00
05.03.2024	189.30	186.36	186.36	188.55	6,456,822.00
06.03.2024	190.07	187.63	189.25	189.53	7,556,573.00
07.03.2024	190.50	186.63	189.91	187.87	7,361,725.00
08.03.2024	190.46	187.92	188.44	188.22	6,138,374.00
11.03.2024	188.44	186.22	187.28	188.29	5,760,886.00
12.03.2024	190.16	187.91	188.95	189.84	5,585,630.00
13.03.2024	191.73	189.84	190.36	191.38	7,794,657.00
14.03.2024	191.63	187.10	191.03	188.08	10,309,200.00
15.03.2024	190.94	186.48	186.48	190.30	17,206,460.00
18.03.2024	192.70	189.90	190.63	192.66	9,004,969.00
19.03.2024	193.93	192.38	192.71	193.79	8,472,137.00
20.03.2024	196.56	193.61	194.19	196.33	9,359,758.00
21.03.2024	199.43	196.33	196.52	199.06	11,158,150.00
22.03.2024	200.48	196.54	199.01	196.62	8,105,034.00
25.03.2024	196.94	194.36	196.60	194.82	8,616,358.00
26.03.2024	196.66	194.06	194.59	195.73	5,952,764.00
27.03.2024	199.60	196.38	196.50	199.52	8,722,542.00
28.03.2024	200.72	198.54	199.49	200.30	8,591,204.00
01.04.2024	200.94	198.57	199.99	198.94	7,302,330.00
02.04.2024	199.78	198.08	198.39	198.86	7,009,326.00
03.04.2024	199.56	197.70	199.04	198.30	9,301,986.00
04.04.2024	199.68	195.55	199.15	195.65	9,238,067.00
05.04.2024	198.12	195.11	196.16	197.45	6,519,723.00
08.04.2024	198.98	197.62	197.62	198.48	7,997,838.00
09.04.2024	198.88	194.91	198.07	197.15	6,845,948.00
10.04.2024	197.07	194.18	195.55	195.47	7,460,690.00
11.04.2024	196.57	193.24	196.00	195.43	10,076,670.00
12.04.2024	188.93	182.54	188.32	182.79	31,146,940.00
15.04.2024	187.46	182.20	184.50	182.89	14,742,680.00
16.04.2024	183.16	179.65	182.90	180.80	16,444,350.00
17.04.2024	182.42	179.20	181.37	180.08	8,995,011.00
18.04.2024	183.36	179.97	181.10	181.25	9,552,265.00
19.04.2024	185.88	181.41	182.40	185.80	13,375,920.00
22.04.2024	190.13	185.98	185.99	189.41	11,441,550.00
23.04.2024	192.23	190.52	191.13	192.08	9,076,907.00
24.04.2024	193.23	190.17	190.53	193.08	6,915,266.00
25.04.2024	193.93	191.18	192.25	193.37	9,793,677.00
26.04.2024	194.87	193.06	193.57	193.49	6,410,951.00
29.04.2024	194.26	192.43	193.48	193.28	5,394,372.00
30.04.2024	194.99	191.64	192.81	191.74	8,133,090.00
01.05.2024	194.46	190.79	192.27	191.86	7,434,593.00
02.05.2024	193.50	189.52	193.07	191.66	6,494,942.00
03.05.2024	192.53	188.46	192.00	190.51	8,915,354.00
06.05.2024	192.20	189.82	191.73	192.00	7,907,728.00
07.05.2024	192.93	191.65	191.70	191.75	7,687,288.00
08.05.2024	196.65	191.00	191.00	195.65	9,217,817.00
09.05.2024	197.59	195.10	195.17	197.50	7,961,909.00
10.05.2024	199.34	198.27	198.54	198.77	7,503,320.00
13.05.2024	199.85	198.04	198.80	198.73	6,768,690.00
14.05.2024	201.58	198.16	199.00	201.51	8,491,532.00
15.05.2024	202.69	199.77	202.01	202.11	8,243,411.00
16.05.2024	204.48	201.99	202.22	202.48	8,469,039.00
17.05.2024	205.05	202.81	203.81	204.85	9,217,930.00
20.05.2024	205.88	195.40	204.39	195.58	17,194,910.00
21.05.2024	199.90	196.60	197.00	199.52	13,752,580.00
22.05.2024	200.93	197.69	199.00	198.31	9,403,438.00
23.05.2024	198.30	196.07	197.81	196.92	7,899,148.00
24.05.2024	200.76	197.56	197.75	200.71	7,352,609.00
28.05.2024	200.41	198.66	199.86	199.50	6,863,249.00
29.05.2024	198.99	196.89	198.00	198.11	6,060,532.00
30.05.2024	199.85	198.40	198.56	199.33	6,801,624.00
31.05.2024	203.30	198.35	199.30	202.63	14,403,840.00
03.06.2024	202.42	199.19	202.31	201.82	6,422,261.00
04.06.2024	201.98	198.28	200.16	199.16	6,710,781.00
05.06.2024	199.82	196.92	199.76	197.26	8,327,143.00
06.06.2024	198.02	195.33	197.26	196.91	7,512,210.00
07.06.2024	200.92	197.01	197.43	199.95	6,886,057.00
10.06.2024	200.84	198.44	199.24	199.61	6,059,002.00
11.06.2024	197.94	193.60	197.91	194.36	9,051,128.00
12.06.2024	196.72	191.31	196.00	191.53	12,339,460.00
13.06.2024	194.58	190.88	192.32	193.66	8,583,737.00
14.06.2024	194.86	191.42	191.45	193.78	6,605,843.00
17.06.2024	195.58	192.64	193.48	194.98	8,674,001.00
18.06.2024	197.96	194.13	194.60	197.00	8,914,162.00
20.06.2024	199.45	196.11	196.39	198.67	8,727,120.00
21.06.2024	197.17	194.22	196.71	196.30	20,807,310.00
24.06.2024	199.23	197.10	197.81	198.88	9,729,280.00
25.06.2024	200.07	197.74	198.09	198.07	6,887,048.00
26.06.2024	197.94	196.27	197.45	197.43	7,723,148.00
27.06.2024	199.86	196.90	197.44	199.17	7,861,276.00
28.06.2024	202.60	199.30	200.01	202.26	15,022,600.00
01.07.2024	207.09	202.66	202.84	205.45	9,352,447.00
02.07.2024	208.86	204.77	205.29	208.83	7,797,080.00
03.07.2024	210.38	207.65	209.55	208.69	5,560,790.00
05.07.2024	207.37	204.52	206.99	204.79	8,071,392.00
08.07.2024	206.90	203.97	205.04	205.17	8,689,765.00
09.07.2024	209.76	205.45	205.63	207.63	8,742,615.00
10.07.2024	207.97	205.58	206.14	207.80	8,233,846.00
11.07.2024	208.10	205.38	206.21	207.45	10,618,490.00
12.07.2024	207.45	202.10	204.00	204.95	15,392,300.00
15.07.2024	211.61	206.72	207.19	210.05	10,346,930.00
16.07.2024	213.74	208.08	210.00	213.62	11,399,670.00
17.07.2024	217.56	213.27	213.80	216.87	11,559,580.00
18.07.2024	216.63	209.24	215.63	209.98	12,256,250.00
19.07.2024	212.35	208.92	211.20	209.78	8,040,408.00
22.07.2024	-99.99	-99.99	210.46	211.04	0.00
23.07.2024	211.48	209.35	211.02	210.33	5,553,588.00
24.07.2024	212.03	208.07	209.55	208.59	6,684,686.00
25.07.2024	210.19	208.05	208.65	208.67	6,075,232.00
26.07.2024	213.16	208.62	209.24	212.24	8,008,363.00
29.07.2024	213.61	210.54	212.65	210.85	6,236,688.00
30.07.2024	215.79	212.96	213.23	215.19	8,756,417.00
31.07.2024	216.39	212.67	214.78	212.80	8,985,895.00
01.08.2024	213.83	206.38	213.20	207.96	10,548,750.00
02.08.2024	204.67	196.89	203.88	199.14	17,820,830.00
05.08.2024	196.17	190.90	194.05	194.90	13,721,130.00
06.08.2024	202.60	194.00	195.40	200.34	10,579,400.00
07.08.2024	205.75	200.20	203.51	200.40	9,157,156.00
08.08.2024	204.91	201.79	202.47	204.06	7,737,564.00
09.08.2024	206.47	202.90	203.47	205.80	5,465,277.00
12.08.2024	207.14	203.66	206.41	206.19	6,849,709.00
13.08.2024	208.09	205.40	207.73	207.94	6,351,282.00
14.08.2024	210.76	207.12	207.74	210.24	6,590,370.00
15.08.2024	213.89	211.10	213.00	211.55	6,717,558.00
16.08.2024	214.09	211.59	211.69	213.97	7,905,738.00
19.08.2024	215.53	213.82	214.00	215.45	6,025,179.00
20.08.2024	216.00	213.68	215.00	214.52	5,638,113.00
21.08.2024	215.00	212.84	214.43	214.60	5,201,457.00
22.08.2024	216.80	214.34	214.58	216.63	5,235,927.00
23.08.2024	219.19	216.50	217.60	218.31	7,201,702.00
26.08.2024	219.68	218.05	219.01	219.17	5,099,124.00
27.08.2024	220.42	219.19	219.51	220.18	5,182,632.00
28.08.2024	222.21	219.19	219.25	221.29	6,478,862.00
29.08.2024	222.98	218.94	222.15	222.21	6,402,789.00
30.08.2024	225.48	221.93	222.50	224.80	8,519,308.00
03.09.2024	224.10	219.24	222.30	220.30	8,924,009.00
04.09.2024	222.07	217.21	221.04	219.33	7,367,399.00
05.09.2024	220.80	216.03	220.15	217.63	7,981,988.00
06.09.2024	218.74	211.09	217.60	212.46	7,681,177.00
09.09.2024	218.15	214.18	215.19	216.81	8,841,831.00
10.09.2024	218.64	200.61	218.60	205.56	28,310,310.00
11.09.2024	207.70	201.83	205.25	207.23	13,324,660.00
12.09.2024	208.78	204.89	207.65	206.60	9,049,819.00
13.09.2024	207.85	203.02	206.86	204.32	10,211,140.00
16.09.2024	208.21	205.59	205.83	207.86	8,573,990.00
17.09.2024	209.93	207.66	207.73	209.25	7,547,015.00
18.09.2024	211.34	206.70	209.01	207.53	8,217,422.00
19.09.2024	211.91	207.34	209.78	210.48	11,630,770.00
20.09.2024	211.41	209.50	209.93	211.09	20,876,340.00
23.09.2024	211.80	209.99	211.00	211.44	7,220,951.00
24.09.2024	212.95	210.37	211.15	211.59	6,479,478.00
25.09.2024	212.24	208.61	211.68	210.19	8,657,988.00
26.09.2024	211.70	209.01	211.13	209.78	7,471,681.00
27.09.2024	212.44	209.33	210.65	210.50	6,457,446.00
30.09.2024	210.96	205.26	206.31	210.86	8,651,354.00
01.10.2024	209.09	206.19	208.90	207.04	8,357,278.00
02.10.2024	208.95	205.69	207.08	207.29	5,803,536.00
03.10.2024	206.49	204.34	206.17	205.23	7,178,285.00
04.10.2024	211.67	206.91	209.30	211.22	10,207,620.00
07.10.2024	213.33	209.69	211.03	210.93	6,605,205.00
08.10.2024	211.33	208.38	210.58	210.75	6,002,427.00
09.10.2024	214.24	209.38	209.70	213.42	6,389,316.00
10.10.2024	214.81	211.47	214.81	212.84	7,908,024.00
11.10.2024	224.63	215.16	215.67	222.29	18,282,480.00
14.10.2024	223.70	218.88	223.20	221.48	8,447,705.00
15.10.2024	225.45	221.82	223.66	222.39	9,213,834.00
16.10.2024	223.68	221.04	222.33	223.64	6,378,944.00
17.10.2024	225.85	223.31	224.27	224.42	6,413,589.00
18.10.2024	225.92	223.10	225.00	225.37	6,949,418.00
21.10.2024	225.70	222.90	225.22	223.00	5,820,285.00
22.10.2024	225.28	221.10	223.02	224.12	9,182,449.00
23.10.2024	224.80	222.53	223.66	223.41	6,126,023.00
24.10.2024	225.06	221.66	221.83	224.98	5,975,336.00
25.10.2024	225.62	220.88	225.00	222.31	6,313,934.00
28.10.2024	225.64	222.95	223.35	225.50	6,838,693.00
29.10.2024	226.75	222.81	225.21	222.90	6,576,849.00
30.10.2024	226.31	221.58	222.54	224.41	7,103,893.00
31.10.2024	225.69	221.82	224.70	221.92	7,824,767.00
04.11.2024	223.76	219.17	222.65	219.78	8,224,411.00
05.11.2024	221.96	220.00	220.03	221.49	5,554,539.00
06.11.2024	248.00	234.77	235.00	247.06	23,967,470.00
07.11.2024	244.57	235.22	244.50	236.38	16,300,380.00
11.11.2024	242.10	239.00	240.00	239.29	9,010,761.00
12.11.2024	241.46	238.76	240.55	239.56	6,848,949.00
13.11.2024	244.09	240.31	240.58	241.16	11,448,380.00
14.11.2024	244.29	241.05	242.41	241.87	9,951,024.00
15.11.2024	246.42	241.46	241.46	245.31	11,293,210.00
18.11.2024	247.93	242.68	247.76	245.03	8,683,204.00
19.11.2024	245.15	241.55	242.25	243.09	6,595,872.00
20.11.2024	244.61	238.64	244.40	240.78	8,927,974.00
21.11.2024	245.49	242.10	243.23	244.76	8,544,216.00

צרו איתנו קשר *5988