גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.סי.איי הולדינגס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.סי.איי הולדינגס

HCA Holdings

מניה HCA ניו-יורק USD

שער

332.24

שינוי

-0.23%

שינוי ב USD

-0.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	325.81	325.81	325.81	325.81	0.00
16:50	323.84	323.84	323.84	323.84	94,503.00
17:00	322	322	322	322	115,461.00
17:10	323.655	323.655	323.655	323.655	63,787.00
17:20	326.24	326.24	326.24	326.24	82,210.00
17:30	326.31	326.31	326.31	326.31	26,950.00
17:40	326.075	326.075	326.075	326.075	61,178.00
17:50	326.96	326.96	326.96	326.96	31,826.00
18:00	327.26	327.26	327.26	327.26	54,995.00
18:10	326.1933	326.1933	326.1933	326.1933	20,243.00
18:20	326.85	326.85	326.85	326.85	24,025.00
18:30	327.305	327.305	327.305	327.305	58,908.00
18:40	326.915	326.915	326.915	326.915	50,526.00
18:50	326.1	326.1	326.1	326.1	35,740.00
19:00	326.24	326.24	326.24	326.24	24,084.00
19:10	326.87	326.87	326.87	326.87	9,522.00
19:20	326.195	326.195	326.195	326.195	15,198.00
19:30	326.8	326.8	326.8	326.8	14,183.00
19:40	326.08	326.08	326.08	326.08	24,675.00
19:50	326.53	326.53	326.53	326.53	12,059.00
20:00	326.99	326.99	326.99	326.99	38,795.00
20:10	326.8	326.8	326.8	326.8	14,712.00
20:20	328.6725	328.6725	328.6725	328.6725	24,968.00
20:30	329.205	329.205	329.205	329.205	19,137.00
20:40	331.285	331.285	331.285	331.285	61,062.00
20:50	331.11	331.11	331.11	331.11	32,627.00
21:00	330.885	330.885	330.885	330.885	49,741.00
21:10	331.715	331.715	331.715	331.715	16,868.00
21:20	332	332	332	332	31,450.00
21:30	332.655	332.655	332.655	332.655	21,561.00
21:40	331.68	331.68	331.68	331.68	26,539.00
21:50	331.895	331.895	331.895	331.895	28,064.00
22:00	332.19	332.19	332.19	332.19	26,885.00
22:10	332.3	332.3	332.3	332.3	19,383.00
22:20	332.265	332.265	332.265	332.265	21,706.00
22:30	331.71	331.71	331.71	331.71	29,698.00
22:40	331.48	331.48	331.48	331.48	24,667.00
22:50	331.49	331.49	331.49	331.49	44,051.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	339.227	335.16	338.52	337.015	8,055,701.00
15.11.2024 17:30	339.42	336.92	337.075	338.975	10,619,085.00
15.11.2024 18:00	340.51	338.48	338.61	339.59	13,294,739.00
15.11.2024 18:30	340.945	338.37	339.215	340.945	16,136,890.00
15.11.2024 19:00	340.92	339.74	340.55	340.11	12,673,239.00
15.11.2024 19:30	340.43	339.18	340.19	339.555	14,128,888.00
15.11.2024 20:00	340.95	339.35	339.5579	340.535	16,043,684.00
15.11.2024 20:30	341.46	340.535	340.535	340.97	19,528,590.00
15.11.2024 21:00	341.04	339.305	340.78	340.92	18,233,031.00
15.11.2024 21:30	341.54	340.2	340.795	341.54	28,295,627.00
15.11.2024 22:00	342.26	340.9	341.64	341.865	24,799,704.00
15.11.2024 22:30	343.1	341.8	341.8	343.1	28,309,388.00
18.11.2024 16:30	343.28	339.3	342.68	340.3	513,783.00
18.11.2024 17:00	341.09	338.035	340.73	338.545	2,194,069.00
18.11.2024 17:30	338.795	337.3125	338.29	338.29	2,917,596.00
18.11.2024 18:00	338.665	337.43	338.4	337.675	4,893,255.00
18.11.2024 18:30	338.2828	336.74	337.67	338.06	7,419,884.00
18.11.2024 19:00	338.23	336.7	338.23	336.895	6,714,463.00
18.11.2024 19:30	337.37	336.515	337.07	337.165	8,527,479.00
18.11.2024 20:00	337.45	335.6701	337.32	335.99	8,000,540.00
18.11.2024 20:30	336.07	334.18	336.07	334.41	11,552,036.00
18.11.2024 21:00	334.52	333.82	334.52	333.85	5,311,474.00
18.11.2024 21:30	334.3	333.46	333.6	333.86	16,069,715.00
18.11.2024 22:00	334.805	332.9	334	334.675	17,357,063.00
18.11.2024 22:30	335.66	334.25	334.675	335.66	21,574,640.00
19.11.2024 16:30	335.41	330.845	333.43	331.665	547,465.00
19.11.2024 17:00	333.01	331.51	331.665	332.6486	1,631,347.00
19.11.2024 17:30	333.915	332.2	332.9	333.38	1,925,871.00
19.11.2024 18:00	335.85	333.17	333.33	335.845	1,552,685.00
19.11.2024 18:30	336.39	335.3	335.935	336.22	5,298,843.00
19.11.2024 19:00	336.77	335.87	336.185	336.205	4,746,350.00
19.11.2024 19:30	336.42	335.7	336.41	336.02	4,681,351.00
19.11.2024 20:00	336.435	335.655	336.11	335.84	3,062,770.00
19.11.2024 20:30	336.95	335.645	336.1	336.83	6,031,921.00
19.11.2024 21:00	336.93	336.17	336.8	336.86	6,118,580.00
19.11.2024 21:30	336.94	335.42	336.94	335.42	6,696,256.00
19.11.2024 22:00	335.54	334.48	335.47	334.78	9,482,439.00
19.11.2024 22:30	335.19	334.21	334.81	335.03	12,940,461.00
20.11.2024 16:30	335.3481	330.11	335.285	331.14	624,550.00
20.11.2024 17:00	330.92	328.75	330.92	330	2,029,645.00
20.11.2024 17:30	332.085	330.17	330.17	332.085	2,015,142.00
20.11.2024 18:00	331.97	329.93	331.97	329.98	4,040,713.00
20.11.2024 18:30	331.65	329.7154	330	330.71	5,628,538.00
20.11.2024 19:00	330.26	327.91	330.2	328.42	5,457,901.00
20.11.2024 19:30	329.39	328.605	328.87	328.68	7,305,249.00
20.11.2024 20:00	329.78	328.07	328.6	329.24	6,888,365.00
20.11.2024 20:30	330.12	328.482	329.09	329.95	6,147,442.00
20.11.2024 21:00	330.98	329.6	329.91	329.71	8,812,498.00
20.11.2024 21:30	330.315	329.5	329.82	330.12	11,151,649.00
20.11.2024 22:00	331.56	329.565	330.055	331.56	14,497,235.00
20.11.2024 22:30	333.09	331.57	331.7197	332.64	11,435,744.00
21.11.2024 16:30	327.575	321.01	326.51	322.835	2,144,814.00
21.11.2024 17:00	327.24	322.935	322.935	325.87	6,358,476.00
21.11.2024 17:30	327.38	325.48	325.91	326.69	7,418,994.00
21.11.2024 18:00	327.46	326.15	326.15	327.06	8,597,278.00
21.11.2024 18:30	327.075	325.96	326.98	326.355	13,669,123.00
21.11.2024 19:00	327.07	326.185	326.31	327.07	13,444,629.00
21.11.2024 19:30	327.11	326.08	326.86	326.89	14,023,495.00
21.11.2024 20:00	330.22	326.69	326.885	330.22	18,117,950.00
21.11.2024 20:30	331.585	329.77	330.17	330.815	22,152,860.00
21.11.2024 21:00	332.76	330.7005	330.7005	332.27	21,969,703.00
21.11.2024 21:30	332.47	331.21	332.27	332.09	28,093,631.00
21.11.2024 22:00	332.69	331.29	332.09	331.7	21,347,790.00
21.11.2024 22:30	332.3	330.86	331.83	332.07	29,678,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	254.11	251.37	253.70	252.18	430,489.00
27.11.2023	253.22	250.82	251.11	251.37	1,134,489.00
28.11.2023	251.54	245.84	250.50	246.65	1,537,244.00
29.11.2023	250.57	247.72	248.71	249.08	1,401,006.00
30.11.2023	250.54	246.60	248.76	250.48	1,754,294.00
01.12.2023	253.56	250.00	250.47	252.36	976,256.00
04.12.2023	257.45	250.67	250.68	257.14	1,956,812.00
05.12.2023	256.39	252.36	255.84	252.51	981,702.00
06.12.2023	255.06	251.55	253.28	252.39	1,021,470.00
07.12.2023	254.43	252.85	253.69	253.95	889,620.00
08.12.2023	258.15	253.27	254.24	257.53	1,513,703.00
11.12.2023	262.18	255.73	256.11	262.02	1,484,777.00
12.12.2023	263.70	260.79	262.69	263.00	1,356,811.00
13.12.2023	268.75	261.31	262.99	268.27	1,412,250.00
14.12.2023	276.78	271.21	271.23	275.85	2,368,111.00
15.12.2023	274.65	268.84	274.47	270.39	2,794,221.00
18.12.2023	271.44	266.82	271.44	267.18	877,380.00
19.12.2023	269.26	266.30	267.94	269.18	1,390,236.00
20.12.2023	270.35	263.22	269.19	263.47	1,013,547.00
21.12.2023	268.97	265.76	265.81	268.75	736,461.00
22.12.2023	270.92	268.01	269.78	269.99	566,619.00
26.12.2023	273.07	269.80	270.33	271.70	509,412.00
27.12.2023	271.89	270.07	271.19	271.22	510,518.00
28.12.2023	272.60	270.29	270.99	270.48	542,282.00
29.12.2023	272.29	269.71	269.89	270.68	629,359.00
02.01.2024	275.43	268.80	269.50	275.32	1,065,771.00
03.01.2024	275.59	270.77	273.93	272.08	1,072,661.00
04.01.2024	276.75	271.13	271.86	273.10	832,900.00
05.01.2024	278.85	272.82	272.87	275.84	822,729.00
08.01.2024	281.68	276.57	276.85	281.49	829,473.00
09.01.2024	281.75	278.85	280.28	279.33	759,764.00
10.01.2024	283.10	278.26	278.95	282.50	890,884.00
11.01.2024	283.95	281.28	282.50	283.18	483,617.00
12.01.2024	287.23	280.94	284.65	282.19	896,858.00
16.01.2024	282.21	279.41	280.66	280.82	837,685.00
17.01.2024	281.94	276.50	278.65	277.88	737,379.00
18.01.2024	285.87	278.50	279.01	284.82	1,316,659.00
19.01.2024	288.09	283.42	286.09	287.77	1,212,191.00
22.01.2024	290.97	287.03	288.59	288.31	1,768,552.00
23.01.2024	291.36	283.67	288.75	284.91	1,991,998.00
24.01.2024	286.49	278.68	285.15	278.93	1,435,661.00
25.01.2024	286.21	279.93	280.29	286.02	1,406,921.00
26.01.2024	288.20	281.94	287.49	283.43	929,865.00
29.01.2024	287.19	281.61	282.42	286.73	1,733,190.00
30.01.2024	304.95	296.12	300.00	301.59	2,482,374.00
31.01.2024	309.33	302.39	303.42	304.90	2,555,765.00
01.02.2024	314.82	303.35	303.35	314.66	1,738,257.00
02.02.2024	313.00	307.15	313.00	309.42	1,280,048.00
05.02.2024	312.51	308.09	308.79	310.62	860,531.00
06.02.2024	312.49	304.97	310.63	306.82	1,261,320.00
07.02.2024	310.18	306.24	307.66	307.28	890,392.00
08.02.2024	307.71	302.11	307.06	305.46	895,807.00
09.02.2024	307.51	305.49	305.62	306.32	770,436.00
12.02.2024	311.48	303.47	306.00	310.16	1,367,529.00
13.02.2024	308.01	301.83	306.04	304.54	996,689.00
14.02.2024	307.35	303.82	306.15	305.43	934,433.00
15.02.2024	309.31	305.80	306.89	307.66	839,636.00
16.02.2024	311.35	306.62	307.24	308.55	869,056.00
20.02.2024	309.86	306.68	306.68	308.58	774,895.00
21.02.2024	311.83	307.50	307.50	311.62	571,650.00
22.02.2024	318.30	309.57	311.02	312.84	1,586,626.00
23.02.2024	316.98	313.75	313.75	315.36	786,988.00
26.02.2024	316.50	313.08	316.00	313.20	858,236.00
27.02.2024	315.00	311.59	312.89	314.00	619,953.00
28.02.2024	316.72	309.74	314.62	312.06	738,657.00
29.02.2024	314.03	309.57	313.96	311.70	1,462,580.00
01.03.2024	313.99	308.47	311.59	311.98	1,211,935.00
04.03.2024	314.70	310.72	312.55	314.08	710,564.00
05.03.2024	317.86	312.54	315.00	315.54	985,676.00
06.03.2024	324.17	316.74	317.30	323.40	1,813,989.00
07.03.2024	328.68	324.29	325.31	324.66	924,516.00
08.03.2024	328.74	324.45	324.45	325.37	704,757.00
11.03.2024	325.04	317.00	323.67	321.25	1,043,905.00
12.03.2024	326.23	319.09	320.75	323.55	1,048,725.00
13.03.2024	325.20	321.23	323.75	321.90	969,738.00
14.03.2024	325.05	319.25	321.74	324.82	1,058,170.00
15.03.2024	323.67	318.90	318.90	321.97	1,230,985.00
18.03.2024	328.17	321.70	321.97	327.17	829,480.00
19.03.2024	330.72	327.70	328.50	330.48	916,801.00
20.03.2024	331.39	328.57	330.25	328.86	828,222.00
21.03.2024	334.02	328.57	329.23	328.85	1,041,118.00
22.03.2024	330.68	327.46	328.75	328.45	703,532.00
25.03.2024	331.57	327.26	330.00	327.32	755,705.00
26.03.2024	330.37	326.20	326.75	327.71	891,333.00
27.03.2024	332.58	329.46	331.02	331.69	1,031,964.00
28.03.2024	334.49	330.73	332.76	333.53	812,714.00
01.04.2024	332.53	327.68	332.32	330.11	835,714.00
02.04.2024	329.64	325.53	329.04	329.35	904,576.00
03.04.2024	332.66	328.95	329.12	332.20	791,734.00
04.04.2024	335.83	324.51	334.50	325.17	749,502.00
05.04.2024	329.55	326.22	326.22	328.80	604,404.00
08.04.2024	329.39	325.08	326.49	328.02	1,063,600.00
09.04.2024	329.43	325.29	329.00	328.89	667,214.00
10.04.2024	329.24	324.63	326.25	327.76	735,156.00
11.04.2024	329.52	324.21	329.26	327.25	643,373.00
12.04.2024	329.11	320.64	326.16	322.82	994,870.00
15.04.2024	329.93	321.18	327.73	322.63	731,871.00
16.04.2024	323.36	311.90	323.36	313.89	1,623,115.00
17.04.2024	315.55	310.15	315.48	311.03	1,511,039.00
18.04.2024	304.61	292.97	303.01	297.00	2,705,101.00
19.04.2024	305.91	297.35	298.64	305.11	1,536,169.00
22.04.2024	313.10	307.01	307.26	310.31	1,111,862.00
23.04.2024	320.22	312.35	312.35	319.43	1,151,851.00
24.04.2024	322.00	317.70	318.83	319.02	835,558.00
25.04.2024	322.26	312.13	321.40	314.12	1,566,033.00
26.04.2024	307.27	295.79	297.38	306.69	2,222,866.00
29.04.2024	312.84	307.59	308.85	311.42	1,141,172.00
30.04.2024	313.42	308.14	312.32	309.82	946,236.00
01.05.2024	313.87	307.05	307.44	309.44	812,446.00
02.05.2024	312.00	307.08	312.00	308.84	868,707.00
03.05.2024	314.57	307.30	312.00	307.76	1,039,217.00
06.05.2024	310.99	307.83	309.27	310.06	747,599.00
07.05.2024	314.63	309.81	312.12	314.45	1,169,036.00
08.05.2024	314.21	307.28	314.21	309.42	1,026,117.00
09.05.2024	322.15	309.63	309.65	321.89	1,136,919.00
10.05.2024	327.78	322.20	322.89	326.65	1,030,853.00
13.05.2024	326.65	315.95	325.21	317.18	1,232,295.00
14.05.2024	322.18	316.44	318.05	320.50	950,136.00
15.05.2024	327.27	321.83	321.83	326.96	777,714.00
16.05.2024	327.95	322.67	325.29	322.71	694,445.00
17.05.2024	324.18	319.99	323.60	322.86	736,886.00
20.05.2024	325.31	321.48	324.02	325.05	721,152.00
21.05.2024	325.07	317.98	325.06	321.12	838,615.00
22.05.2024	322.51	317.57	320.05	318.41	678,308.00
23.05.2024	319.60	313.14	318.80	315.32	842,449.00
28.05.2024	318.78	315.68	318.13	318.66	826,449.00
29.05.2024	332.01	315.20	316.50	325.13	1,780,972.00
30.05.2024	336.93	326.85	327.80	335.10	1,579,427.00
31.05.2024	339.97	331.90	335.09	339.75	2,034,029.00
03.06.2024	340.00	327.55	337.26	332.70	1,096,519.00
04.06.2024	333.69	328.12	331.47	332.00	727,536.00
05.06.2024	337.62	331.66	334.73	336.91	647,346.00
06.06.2024	338.99	333.95	336.14	336.82	923,594.00
07.06.2024	338.20	332.78	335.15	337.44	908,281.00
10.06.2024	342.28	333.67	335.35	341.26	1,172,944.00
11.06.2024	340.39	335.07	339.90	336.31	771,384.00
12.06.2024	343.53	338.74	340.59	340.81	794,621.00
13.06.2024	341.10	336.05	340.43	340.90	653,786.00
14.06.2024	338.41	332.56	337.68	337.47	740,433.00
17.06.2024	337.78	332.19	335.85	335.47	931,080.00
18.06.2024	341.63	334.67	335.16	340.64	737,568.00
20.06.2024	340.13	335.37	338.58	338.37	1,002,336.00
21.06.2024	340.97	337.29	339.62	338.92	2,060,104.00
24.06.2024	342.72	338.68	340.86	341.37	832,592.00
25.06.2024	342.26	337.24	342.00	340.45	691,782.00
26.06.2024	341.01	337.49	339.58	340.48	663,582.00
27.06.2024	343.73	337.02	339.73	343.29	844,077.00
28.06.2024	344.20	319.34	341.61	321.28	3,955,025.00
01.07.2024	324.93	313.38	321.13	315.12	2,379,914.00
02.07.2024	321.17	314.45	317.47	319.70	1,458,977.00
03.07.2024	326.55	317.07	318.70	326.55	945,051.00
05.07.2024	326.02	316.42	325.47	320.30	942,693.00
08.07.2024	321.29	313.24	321.07	316.21	1,345,890.00
09.07.2024	320.17	314.66	316.76	316.91	1,202,117.00
10.07.2024	319.37	312.64	319.37	315.35	1,268,629.00
11.07.2024	320.00	312.67	316.12	317.51	1,674,677.00
12.07.2024	326.04	317.18	318.79	324.39	1,235,218.00
15.07.2024	322.37	313.82	314.80	316.98	1,640,151.00
16.07.2024	322.03	314.29	318.81	318.91	1,840,394.00
17.07.2024	330.84	317.43	317.90	322.98	1,976,694.00
18.07.2024	327.64	319.23	322.53	321.73	1,544,933.00
19.07.2024	325.97	321.64	324.21	322.16	1,217,909.00
22.07.2024	-99.99	-99.99	323.18	321.25	0.00
23.07.2024	348.00	334.38	346.50	340.17	2,741,596.00
24.07.2024	344.95	337.16	344.20	343.94	1,892,275.00
25.07.2024	356.30	343.94	343.94	352.79	2,091,065.00
26.07.2024	356.09	351.18	356.00	354.78	1,215,922.00
29.07.2024	361.12	353.95	355.53	358.73	1,196,627.00
30.07.2024	364.19	358.12	358.65	361.35	1,054,006.00
31.07.2024	366.10	358.12	363.05	363.05	1,243,374.00
01.08.2024	369.41	360.93	364.11	363.12	1,384,781.00
02.08.2024	365.45	352.82	362.89	356.36	1,604,507.00
05.08.2024	352.70	342.14	349.61	350.18	1,409,743.00
06.08.2024	358.32	348.91	351.34	352.93	1,123,025.00
07.08.2024	359.75	351.10	355.41	352.27	820,839.00
08.08.2024	360.86	352.37	352.37	360.67	809,044.00
09.08.2024	361.85	356.96	360.72	360.90	623,929.00
12.08.2024	362.97	358.50	360.32	361.40	802,889.00
13.08.2024	369.27	361.41	363.00	368.86	883,001.00
14.08.2024	374.71	369.85	370.00	371.58	965,852.00
15.08.2024	375.64	368.91	374.89	371.89	726,875.00
16.08.2024	375.33	371.33	372.12	373.77	729,490.00
19.08.2024	375.81	372.34	373.77	374.21	512,327.00
20.08.2024	377.88	373.59	375.02	375.31	687,536.00
21.08.2024	379.52	374.49	375.17	376.67	719,005.00
22.08.2024	383.87	378.80	378.80	383.12	979,150.00
23.08.2024	388.82	383.85	386.58	388.78	794,941.00
26.08.2024	391.34	387.61	389.37	388.50	915,745.00
27.08.2024	391.88	387.57	388.86	390.18	758,244.00
28.08.2024	392.00	388.26	390.88	390.18	589,038.00
29.08.2024	394.09	387.98	392.00	392.79	812,282.00
30.08.2024	395.91	390.26	391.86	395.59	904,651.00
03.09.2024	397.73	393.92	396.00	395.83	919,618.00
04.09.2024	397.16	392.12	396.69	394.30	837,392.00
05.09.2024	398.63	391.70	393.77	397.75	900,434.00
06.09.2024	403.05	386.78	399.00	387.98	2,239,688.00
09.09.2024	390.15	379.26	390.15	384.95	1,521,962.00
10.09.2024	389.31	384.95	385.95	386.43	909,919.00
11.09.2024	398.25	384.74	384.85	388.65	1,703,235.00
12.09.2024	392.90	385.42	385.42	391.67	1,191,732.00
13.09.2024	395.83	390.93	390.93	394.68	876,328.00
16.09.2024	404.33	395.71	397.00	403.43	901,892.00
17.09.2024	404.90	396.07	403.52	397.50	1,394,599.00
18.09.2024	403.76	395.19	397.45	399.89	936,031.00
19.09.2024	404.65	397.81	402.85	403.52	938,065.00
20.09.2024	405.70	398.33	402.41	404.66	3,442,964.00
23.09.2024	409.42	404.23	406.28	405.70	957,850.00
24.09.2024	405.99	400.61	403.86	401.80	1,000,467.00
25.09.2024	406.33	401.64	403.62	405.11	804,889.00
26.09.2024	406.71	400.61	404.33	403.86	851,612.00
27.09.2024	405.43	396.57	404.37	403.28	804,205.00
30.09.2024	407.09	396.00	403.15	406.43	902,340.00
01.10.2024	407.32	401.87	405.71	405.45	846,401.00
02.10.2024	407.84	402.55	404.36	403.85	992,712.00
03.10.2024	402.91	390.60	402.91	392.46	932,516.00
04.10.2024	395.34	390.40	394.34	394.07	785,865.00
07.10.2024	393.68	381.62	392.21	382.53	1,639,601.00
08.10.2024	385.63	370.46	382.70	378.58	1,881,134.00
09.10.2024	386.66	376.03	378.48	386.36	1,434,791.00
10.10.2024	388.41	383.14	386.00	387.25	956,657.00
11.10.2024	395.75	390.04	391.05	394.54	754,900.00
14.10.2024	397.98	393.20	394.61	395.78	857,736.00
15.10.2024	411.87	397.28	397.28	401.26	1,602,841.00
16.10.2024	416.72	403.24	405.00	409.23	1,759,592.00
17.10.2024	410.51	404.12	406.73	406.48	1,084,473.00
18.10.2024	417.14	404.75	406.46	415.54	1,092,047.00
21.10.2024	415.98	410.57	414.18	410.76	954,312.00
22.10.2024	411.36	405.15	408.07	408.17	970,798.00
23.10.2024	410.79	406.33	408.18	410.03	905,433.00
24.10.2024	408.51	394.12	405.57	398.90	2,218,010.00
25.10.2024	371.00	357.03	370.00	363.55	4,263,238.00
28.10.2024	367.83	356.50	363.50	356.59	1,962,454.00
29.10.2024	361.90	355.27	357.00	360.67	1,639,675.00
30.10.2024	364.13	358.97	359.81	360.92	1,266,530.00
31.10.2024	361.40	357.26	358.00	358.74	1,188,172.00
04.11.2024	368.40	357.61	357.85	363.16	1,547,700.00
05.11.2024	367.25	362.75	363.00	366.66	987,257.00
06.11.2024	357.73	345.89	349.26	348.75	3,397,854.00
07.11.2024	356.84	345.83	348.26	356.03	1,641,143.00
11.11.2024	360.48	354.58	356.54	357.99	899,410.00
12.11.2024	358.15	350.32	357.71	350.53	1,371,280.00
13.11.2024	352.00	347.28	350.42	349.32	1,410,095.00
14.11.2024	360.18	345.30	349.82	345.51	1,830,700.00
15.11.2024	345.41	335.16	345.41	342.96	1,863,406.00
18.11.2024	343.28	332.89	342.68	335.85	1,494,176.00
19.11.2024	337.00	330.64	334.35	335.11	1,111,386.00
20.11.2024	335.61	327.88	335.61	333.00	1,509,108.00

צרו איתנו קשר *5988