גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

עדכון אחרון 22:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD

שער

746.55

שינוי

-0.91%

שינוי ב USD

-6.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	741.148	741.148	741.148	741.148	0.00
16:50	741.4515	741.4515	741.4515	741.4515	176,926.00
17:00	740.46	740.46	740.46	740.46	107,363.00
17:10	737.64	737.64	737.64	737.64	134,953.00
17:20	744.62	744.62	744.62	744.62	118,111.00
17:30	743.21	743.21	743.21	743.21	72,384.00
17:40	740.01	740.01	740.01	740.01	76,414.00
17:50	741.35	741.35	741.35	741.35	65,613.00
18:00	741.46	741.46	741.46	741.46	53,864.00
18:10	740.62	740.62	740.62	740.62	74,959.00
18:20	742.81	742.81	742.81	742.81	72,499.00
18:30	744.67	744.67	744.67	744.67	52,985.00
18:40	745.305	745.305	745.305	745.305	41,888.00
18:50	744.75	744.75	744.75	744.75	239,147.00
19:00	744.66	744.66	744.66	744.66	43,856.00
19:10	742.585	742.585	742.585	742.585	42,914.00
19:20	745.105	745.105	745.105	745.105	52,739.00
19:30	745.5701	745.5701	745.5701	745.5701	62,221.00
19:40	745.725	745.725	745.725	745.725	46,622.00
19:50	747.71	747.71	747.71	747.71	68,435.00
20:00	747.6533	747.6533	747.6533	747.6533	39,264.00
20:10	748.56	748.56	748.56	748.56	43,255.00
20:20	749.045	749.045	749.045	749.045	49,676.00
20:30	749.515	749.515	749.515	749.515	46,198.00
20:40	750.76	750.76	750.76	750.76	46,101.00
20:50	749.41	749.41	749.41	749.41	46,055.00
21:00	749.9	749.9	749.9	749.9	36,607.00
21:10	749.85	749.85	749.85	749.85	32,078.00
21:20	749.37	749.37	749.37	749.37	53,908.00
21:30	751.105	751.105	751.105	751.105	39,546.00
21:40	750.395	750.395	750.395	750.395	35,605.00
21:50	750.39	750.39	750.39	750.39	41,083.00
22:00	750.3125	750.3125	750.3125	750.3125	37,506.00
22:10	751.79	751.79	751.79	751.79	45,082.00
22:20	751.67	751.67	751.67	751.67	69,665.00
22:30	749.97	749.97	749.97	749.97	138,756.00
22:40	747.27	747.27	747.27	747.27	96,207.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	766.9	753.15	766.1	754.15	62,430,335.00
15.11.2024 17:30	760.7484	747.315	752.76	751	103,803,807.00
15.11.2024 18:00	757.9999	747.22	752.055	755.77	180,426,464.00
15.11.2024 18:30	757.2999	753.6901	755.325	754.715	255,229,994.00
15.11.2024 19:00	758.76	752.56	754.55	754.305	250,928,845.00
15.11.2024 19:30	754.175	750.33	754.175	751.72	252,768,929.00
15.11.2024 20:00	754.2252	751.26	752.045	753.3	298,118,714.00
15.11.2024 20:30	753.35	750.0401	753.175	750.34	308,972,317.00
15.11.2024 21:00	751.5	747.82	750.48	748.75	240,893,221.00
15.11.2024 21:30	752.3514	748.7101	748.85	751.44	337,141,782.00
15.11.2024 22:00	752.09	749.44	751.1831	749.87	270,784,767.00
15.11.2024 22:30	750.15	744.515	749.8921	746.215	297,371,669.00
18.11.2024 16:30	731.29	712.155	731.29	714.325	26,926,781.00
18.11.2024 17:00	718.83	712.8101	715.3892	712.8101	63,894,818.00
18.11.2024 17:30	725.7685	716	716	723	76,520,545.00
18.11.2024 18:00	722.82	717.5	722.82	720.8999	145,232,422.00
18.11.2024 18:30	724.12	718.8736	719.8421	719.7017	210,822,584.00
18.11.2024 19:00	722.88	718.5051	720	722.3557	211,633,667.00
18.11.2024 19:30	723.66	719.09	722.55	719.5	216,056,583.00
18.11.2024 20:00	719.5	716.22	719.5	717	221,089,552.00
18.11.2024 20:30	719.11	715.165	716	718.32	302,817,350.00
18.11.2024 21:00	718.615	715.77	718.4636	717.34	125,932,085.00
18.11.2024 21:30	719.1915	717.1	717.37	718.615	303,916,838.00
18.11.2024 22:00	726.685	718.48	718.53	726.685	289,386,648.00
18.11.2024 22:30	729.4999	724.9	726.75	727.55	332,021,319.00
19.11.2024 16:30	725.99	715.75	719.14	717.18	19,758,797.00
19.11.2024 17:00	722.705	713.24	717.18	722.705	46,790,762.00
19.11.2024 17:30	723.98	720.86	722.32	722.81	60,871,886.00
19.11.2024 18:00	724.31	721.68	722.98	722.6127	56,739,917.00
19.11.2024 18:30	726.4	722.0708	722.61	725.48	163,662,449.00
19.11.2024 19:00	726	722.775	725.49	725.21	191,899,681.00
19.11.2024 19:30	726.6299	723.5576	725.4999	725	136,622,087.00
19.11.2024 20:00	726.27	723.705	724.02	725.705	140,983,559.00
19.11.2024 20:30	728.36	725.6301	725.6445	727.93	216,392,301.00
19.11.2024 21:00	729.2	725.01	728.215	726.88	214,805,378.00
19.11.2024 21:30	727.07	724.375	726.8	726.645	204,304,657.00
19.11.2024 22:00	727.2322	724.56	726.695	724.84	225,490,737.00
19.11.2024 22:30	730	724.88	725.19	729.88	239,578,397.00
20.11.2024 16:30	750.8847	735.885	735.885	748.895	17,479,716.00
20.11.2024 17:00	751.9745	741.375	751.42	743.9	41,491,684.00
20.11.2024 17:30	745.8199	742.59	743.47	745.12	41,090,837.00
20.11.2024 18:00	747.385	744.03	745.18	745.02	76,956,242.00
20.11.2024 18:30	753.73	744.09	744.84	753.73	120,594,936.00
20.11.2024 19:00	755.98	751.88	753.548	754.69	121,564,923.00
20.11.2024 19:30	757.1	750.31	754.689	750.31	146,309,822.00
20.11.2024 20:00	754.255	749.915	750.76	752.945	144,032,151.00
20.11.2024 20:30	753.13	750	753.13	750	138,648,153.00
20.11.2024 21:00	750.99	747.86	750.47	749.415	198,523,103.00
20.11.2024 21:30	750.8	747.766	749.09	750.3	192,606,456.00
20.11.2024 22:00	752.85	748.74	749.74	752.355	196,539,151.00
20.11.2024 22:30	755.83	752.58	752.58	753.25	157,008,599.00
21.11.2024 16:30	745.48	736.03	745.2	740.9	10,277,643.00
21.11.2024 17:00	745.99	737.05	738.5	742.1	27,880,902.00
21.11.2024 17:30	743.63	739.075	743.63	740.17	35,725,837.00
21.11.2024 18:00	745.44	740.32	740.41	745.01	43,795,922.00
21.11.2024 18:30	745.88	744.17	745.615	744.82	87,877,640.00
21.11.2024 19:00	745.96	742.585	744.82	745.57	107,807,589.00
21.11.2024 19:30	748.64	745.34	745.41	748.36	90,512,644.00
21.11.2024 20:00	751.29	748.0001	748.63	751.29	107,871,343.00
21.11.2024 20:30	752.37	748.79	751.9599	750.23	127,287,120.00
21.11.2024 21:00	751.42	748.1101	750.3122	750.96	119,883,354.00
21.11.2024 21:30	751.36	749.6664	751.0751	751.09	115,067,493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	599.18	586.75	595.40	595.09	2,051,844.00
24.11.2023	603.50	596.98	598.36	601.10	1,341,644.00
27.11.2023	603.69	591.14	601.17	591.53	2,623,768.00
28.11.2023	595.38	589.36	592.00	591.60	1,789,843.00
29.11.2023	594.54	584.44	592.20	591.86	1,907,748.00
30.11.2023	596.23	586.21	591.46	591.04	5,596,803.00
01.12.2023	601.97	583.00	591.70	584.04	3,623,060.00
04.12.2023	587.09	574.33	582.13	585.68	2,574,133.00
05.12.2023	591.80	579.37	583.28	588.15	1,959,735.00
06.12.2023	593.90	584.40	590.74	589.25	2,078,086.00
07.12.2023	588.87	577.61	588.28	588.27	2,092,875.00
08.12.2023	598.30	584.77	589.00	598.05	2,439,760.00
11.12.2023	601.19	567.41	598.66	584.04	5,610,374.00
12.12.2023	585.85	578.17	582.00	584.76	2,822,194.00
13.12.2023	598.67	582.31	583.26	597.50	3,072,541.00
14.12.2023	594.50	568.69	594.50	573.67	5,261,682.00
15.12.2023	573.71	561.92	572.10	572.04	5,276,549.00
18.12.2023	583.05	575.70	576.47	579.76	2,979,162.00
19.12.2023	585.11	577.25	580.25	579.81	2,191,326.00
20.12.2023	579.86	570.03	576.48	570.21	2,604,834.00
21.12.2023	575.00	567.02	571.41	572.00	1,775,143.00
22.12.2023	575.90	567.42	573.02	570.39	2,223,105.00
26.12.2023	572.77	567.64	569.50	570.67	1,678,158.00
27.12.2023	583.68	570.50	570.50	581.51	2,160,972.00
28.12.2023	586.69	580.00	581.98	580.85	1,966,713.00
29.12.2023	586.17	579.47	582.85	582.92	1,989,675.00
02.01.2024	592.72	579.05	580.41	592.20	3,204,125.00
03.01.2024	619.84	598.80	600.00	617.70	5,108,016.00
04.01.2024	636.41	613.27	625.26	614.50	6,225,709.00
05.01.2024	619.94	610.19	614.00	618.55	2,376,496.00
08.01.2024	626.06	609.59	622.43	626.03	2,445,728.00
09.01.2024	634.42	623.72	630.10	625.48	2,900,318.00
10.01.2024	637.05	625.76	628.49	630.19	2,602,756.00
11.01.2024	639.76	628.14	634.39	635.08	1,939,120.00
12.01.2024	644.00	633.01	638.20	642.92	2,008,224.00
16.01.2024	647.73	633.67	643.91	634.57	2,403,681.00
17.01.2024	640.52	625.19	639.45	628.91	2,099,742.00
18.01.2024	623.88	612.70	621.28	623.35	3,359,560.00
19.01.2024	629.59	620.00	622.39	628.58	2,966,381.00
22.01.2024	632.64	625.00	630.00	630.88	2,014,482.00
23.01.2024	630.00	614.82	627.69	629.68	2,507,813.00
24.01.2024	643.16	632.00	633.52	633.70	2,235,118.00
25.01.2024	632.61	624.68	627.37	627.62	2,403,836.00
26.01.2024	639.60	630.50	637.35	639.25	2,386,362.00
29.01.2024	645.65	639.77	641.50	645.00	2,668,235.00
30.01.2024	646.80	641.00	645.70	644.98	1,949,092.00
31.01.2024	663.55	637.00	650.38	645.61	4,615,619.00
01.02.2024	660.52	643.17	647.33	660.43	2,470,485.00
02.02.2024	672.61	659.73	662.38	667.65	2,983,036.00
05.02.2024	711.88	682.53	691.02	706.20	7,346,280.00
06.02.2024	742.00	691.10	742.00	705.03	8,138,992.00
07.02.2024	740.99	707.02	710.38	725.38	5,777,152.00
08.02.2024	741.00	725.75	728.32	735.68	4,480,552.00
09.02.2024	745.70	733.61	735.50	740.16	2,822,082.00
12.02.2024	740.80	726.45	740.80	737.26	2,928,354.00
13.02.2024	742.98	730.18	730.18	742.97	2,852,351.00
14.02.2024	764.05	745.00	745.82	757.31	3,296,542.00
15.02.2024	762.99	750.01	755.80	757.78	2,434,049.00
16.02.2024	794.47	763.50	771.03	782.06	4,995,568.00
20.02.2024	793.38	753.20	790.00	755.66	4,592,349.00
21.02.2024	749.50	733.24	738.08	745.91	3,501,081.00
22.02.2024	775.12	756.27	763.58	769.64	3,102,960.00
23.02.2024	777.65	762.26	774.00	769.54	2,339,324.00
26.02.2024	780.22	769.12	771.30	771.92	2,239,275.00
27.02.2024	772.95	745.44	754.90	765.00	2,707,720.00
28.02.2024	763.00	751.66	762.25	757.64	2,697,071.00
29.02.2024	756.46	744.03	753.08	753.68	3,896,961.00
01.03.2024	784.08	764.13	769.02	782.12	4,235,991.00
04.03.2024	800.78	786.16	796.44	792.28	3,848,281.00
05.03.2024	788.53	769.28	785.31	777.59	3,159,000.00
06.03.2024	787.85	774.00	784.29	779.77	2,504,439.00
07.03.2024	792.99	761.12	771.84	780.16	3,940,209.00
08.03.2024	780.00	755.00	780.00	762.14	4,032,915.00
11.03.2024	756.80	727.62	752.21	734.37	3,965,980.00
12.03.2024	755.97	738.01	740.96	754.95	2,678,233.00
13.03.2024	760.77	745.71	757.00	757.84	2,356,692.00
14.03.2024	768.00	749.40	764.95	760.73	2,646,365.00
15.03.2024	760.89	747.71	755.38	754.17	3,729,125.00
18.03.2024	769.68	758.25	762.28	762.66	2,520,304.00
19.03.2024	773.85	755.00	758.44	772.78	2,554,939.00
20.03.2024	773.16	756.64	770.11	772.86	2,034,901.00
21.03.2024	780.54	758.88	774.00	770.26	3,011,576.00
22.03.2024	777.00	767.28	770.00	770.61	1,977,057.00
25.03.2024	778.49	768.15	771.10	773.14	1,805,211.00
26.03.2024	778.33	769.00	774.20	774.90	2,098,480.00
27.03.2024	785.26	767.38	778.71	778.18	2,296,672.00
28.03.2024	793.67	776.44	780.32	777.96	3,208,278.00
01.04.2024	777.50	753.82	776.00	760.55	2,859,258.00
02.04.2024	765.07	753.50	755.07	763.96	2,553,009.00
03.04.2024	787.25	765.41	765.69	775.99	2,962,718.00
04.04.2024	787.90	767.82	781.54	768.08	2,333,741.00
05.04.2024	786.71	763.09	765.47	784.21	2,103,715.00
08.04.2024	785.20	773.35	785.02	777.29	1,652,412.00
09.04.2024	777.82	750.65	777.64	757.24	2,451,904.00
10.04.2024	765.26	746.83	751.28	761.98	1,658,297.00
11.04.2024	763.33	750.67	759.78	759.59	1,589,273.00
12.04.2024	763.50	749.78	759.57	751.64	2,473,402.00
15.04.2024	768.00	749.52	760.07	750.77	2,293,007.00
16.04.2024	753.14	743.00	751.68	746.74	2,501,772.00
17.04.2024	771.83	744.88	759.20	750.77	3,051,595.00
18.04.2024	752.20	743.77	749.42	745.95	1,701,479.00
19.04.2024	750.01	722.07	749.16	726.31	3,486,734.00
22.04.2024	737.88	725.42	729.74	731.33	2,272,708.00
23.04.2024	746.16	731.44	741.20	745.69	2,009,138.00
24.04.2024	752.64	728.78	752.64	732.20	2,053,660.00
25.04.2024	727.99	718.30	725.00	724.87	2,600,359.00
26.04.2024	737.45	721.00	723.48	733.51	2,000,778.00
29.04.2024	740.58	729.61	735.75	737.20	2,667,811.00
30.04.2024	795.50	767.66	775.00	781.10	7,347,658.00
01.05.2024	782.60	768.25	774.76	776.75	2,762,732.00
02.05.2024	777.34	754.29	777.34	755.91	3,147,819.00
03.05.2024	745.00	730.34	743.00	734.97	4,536,076.00
06.05.2024	766.99	736.00	738.04	766.68	3,387,351.00
07.05.2024	779.09	762.11	768.90	777.77	2,863,193.00
08.05.2024	781.35	772.20	779.10	775.00	2,021,158.00
09.05.2024	784.00	769.20	777.00	771.55	2,169,329.00
10.05.2024	777.42	760.00	774.02	760.00	2,034,575.00
13.05.2024	763.55	750.53	763.50	757.70	1,731,208.00
14.05.2024	764.50	751.52	751.52	763.98	1,896,602.00
15.05.2024	787.66	763.10	764.15	787.02	2,716,671.00
16.05.2024	786.48	770.14	784.71	771.57	2,246,509.00
17.05.2024	774.87	767.10	772.89	770.00	1,660,694.00
20.05.2024	784.33	766.12	766.90	783.18	2,186,227.00
21.05.2024	816.61	791.39	792.46	803.17	4,162,795.00
22.05.2024	804.88	795.25	801.00	802.91	1,755,966.00
23.05.2024	820.60	802.16	810.00	808.45	3,021,733.00
24.05.2024	810.12	804.15	808.00	807.43	1,772,477.00
28.05.2024	809.00	788.25	809.00	807.86	2,479,585.00
29.05.2024	815.61	802.09	803.00	811.53	2,378,172.00
30.05.2024	819.99	806.11	812.79	815.06	1,971,353.00
31.05.2024	826.21	811.10	818.80	820.34	4,329,273.00
03.06.2024	838.28	818.50	823.83	831.26	2,493,767.00
04.06.2024	835.47	825.31	834.00	832.59	1,729,237.00
05.06.2024	838.45	817.62	830.49	831.76	2,164,578.00
06.06.2024	846.97	831.88	834.88	837.29	2,107,071.00
07.06.2024	856.81	837.01	837.76	849.99	2,460,301.00
10.06.2024	871.63	849.39	853.98	865.00	3,355,800.00
11.06.2024	882.14	852.23	882.14	865.82	4,037,558.00
12.06.2024	872.00	853.85	872.00	867.30	2,580,072.00
13.06.2024	885.06	861.50	869.03	883.33	2,230,025.00
14.06.2024	884.61	876.00	882.33	878.45	1,988,508.00
17.06.2024	892.20	876.86	878.00	885.01	2,529,575.00
18.06.2024	894.87	884.00	887.00	891.46	2,417,782.00
20.06.2024	905.45	870.13	893.00	885.99	3,346,160.00
21.06.2024	891.97	879.80	885.66	883.88	3,418,693.00
24.06.2024	903.58	882.94	889.97	890.11	2,872,650.00
25.06.2024	909.42	891.50	891.77	904.61	2,830,504.00
26.06.2024	906.34	897.84	904.00	901.26	2,017,475.00
27.06.2024	909.57	899.72	903.53	909.04	1,862,527.00
28.06.2024	915.54	905.38	911.31	905.38	3,307,531.00
01.07.2024	916.83	904.31	911.77	914.37	2,487,047.00
02.07.2024	912.00	878.50	902.71	906.71	4,531,836.00
03.07.2024	918.50	884.00	911.00	898.10	3,078,007.00
05.07.2024	916.46	896.90	898.42	914.57	2,874,966.00
08.07.2024	928.60	912.00	917.89	918.00	2,359,238.00
09.07.2024	935.00	920.78	929.05	932.50	2,402,444.00
10.07.2024	945.69	933.00	936.57	939.78	2,672,118.00
11.07.2024	942.88	918.62	934.09	934.14	2,823,931.00
12.07.2024	950.79	936.03	937.00	948.17	2,251,591.00
15.07.2024	966.10	948.09	956.20	950.46	2,347,873.00
16.07.2024	956.39	938.38	955.75	941.60	2,104,434.00
17.07.2024	925.00	902.64	910.01	905.59	4,104,416.00
18.07.2024	909.87	836.66	907.03	848.90	7,590,201.00
19.07.2024	880.21	853.00	867.66	857.47	3,585,729.00
22.07.2024	-99.99	-99.99	864.80	861.13	0.00
23.07.2024	887.72	864.08	870.00	878.29	1,990,803.00
24.07.2024	878.34	854.27	872.50	859.88	2,653,372.00
25.07.2024	851.62	806.38	847.00	821.19	5,391,396.00
26.07.2024	822.01	801.30	811.87	804.62	4,167,744.00
29.07.2024	824.77	804.00	814.01	807.79	2,471,430.00
30.07.2024	821.90	775.81	815.18	790.21	3,839,080.00
31.07.2024	811.14	792.09	800.17	804.27	2,905,955.00
01.08.2024	840.89	820.18	833.62	832.44	4,018,395.00
02.08.2024	820.19	787.02	816.67	804.46	3,501,271.00
05.08.2024	792.94	747.55	758.00	775.26	4,640,805.00
06.08.2024	806.27	785.00	789.14	793.18	3,343,745.00
07.08.2024	786.58	763.02	778.30	772.14	4,384,942.00
08.08.2024	877.78	825.24	875.00	845.31	9,208,576.00
09.08.2024	908.49	860.00	860.00	891.68	6,460,997.00
12.08.2024	904.72	883.00	904.21	884.38	4,104,745.00
13.08.2024	914.69	890.33	894.08	908.05	3,409,729.00
14.08.2024	934.38	903.79	910.00	930.29	3,427,269.00
15.08.2024	937.96	920.00	936.00	931.58	3,056,769.00
16.08.2024	936.30	919.39	928.39	922.12	2,147,545.00
19.08.2024	926.00	916.50	922.12	921.81	2,171,698.00
20.08.2024	967.00	930.51	932.10	949.97	4,891,966.00
21.08.2024	956.50	939.17	955.61	951.97	2,496,820.00
22.08.2024	972.53	948.14	951.98	954.17	3,178,717.00
23.08.2024	960.50	943.11	955.44	952.74	2,058,127.00
26.08.2024	955.00	942.77	949.20	950.53	2,162,872.00
27.08.2024	972.48	949.95	952.50	954.48	2,906,654.00
28.08.2024	958.34	943.26	954.15	948.94	1,681,610.00
29.08.2024	957.52	936.00	955.00	940.20	1,742,140.00
30.08.2024	961.00	940.51	945.00	960.02	2,548,286.00
03.09.2024	969.65	951.58	957.77	956.53	2,515,397.00
04.09.2024	954.00	938.01	949.75	946.31	1,880,004.00
05.09.2024	943.00	906.17	941.16	912.75	3,195,148.00
06.09.2024	927.90	893.00	917.76	902.71	3,327,605.00
09.09.2024	915.43	895.91	912.57	908.27	2,399,880.00
10.09.2024	915.11	895.00	914.11	901.25	1,927,961.00
11.09.2024	921.54	897.20	902.15	920.89	2,620,727.00
12.09.2024	937.62	918.63	924.31	935.02	2,508,981.00
13.09.2024	942.35	922.10	937.01	923.71	2,028,158.00
16.09.2024	932.60	920.43	931.13	923.54	1,633,498.00
17.09.2024	921.50	902.30	921.50	906.18	2,239,288.00
18.09.2024	915.50	903.46	906.31	904.97	1,771,237.00
19.09.2024	916.81	903.86	912.85	915.04	2,443,378.00
20.09.2024	939.86	913.20	921.99	921.49	9,894,089.00
23.09.2024	922.00	909.45	921.00	918.52	2,290,695.00
24.09.2024	925.68	909.20	922.12	924.43	2,729,696.00
25.09.2024	939.30	921.19	931.79	924.56	1,773,999.00
26.09.2024	921.85	905.30	920.26	909.32	2,680,869.00
27.09.2024	901.21	875.61	893.62	877.79	4,324,125.00
30.09.2024	887.43	858.81	864.52	885.94	3,218,665.00
01.10.2024	891.27	878.87	888.83	884.48	2,409,442.00
02.10.2024	893.35	878.70	880.00	891.07	1,726,738.00
03.10.2024	892.00	880.88	889.54	885.55	1,970,940.00
04.10.2024	888.97	876.89	885.91	887.16	1,968,225.00
07.10.2024	905.28	889.57	890.51	898.40	2,911,121.00
08.10.2024	921.97	902.22	903.00	913.72	2,193,109.00
09.10.2024	921.35	912.00	916.28	919.74	1,815,096.00
10.10.2024	922.00	905.15	920.00	910.69	1,676,570.00
11.10.2024	932.24	911.18	916.04	932.06	2,289,480.00
14.10.2024	937.00	926.00	936.00	929.51	1,526,971.00
15.10.2024	926.52	907.80	924.44	913.32	2,267,877.00
16.10.2024	917.80	897.84	910.03	916.42	1,601,094.00
17.10.2024	930.51	916.04	921.00	917.12	2,166,125.00
18.10.2024	920.92	905.62	917.18	917.97	2,225,867.00
21.10.2024	918.86	904.56	917.98	906.13	1,585,701.00
22.10.2024	911.12	900.20	901.67	909.15	1,348,871.00
23.10.2024	907.95	891.73	905.62	903.25	2,451,750.00
24.10.2024	900.00	888.28	898.33	891.32	1,789,253.00
25.10.2024	900.96	889.45	899.73	892.70	2,214,072.00
28.10.2024	898.21	890.78	894.87	895.59	2,082,665.00
29.10.2024	907.98	898.21	898.21	903.58	3,155,781.00
30.10.2024	860.50	769.00	798.50	846.83	18,248,020.00
31.10.2024	853.50	825.24	836.51	829.74	6,566,296.00
04.11.2024	820.19	803.68	805.00	806.14	3,906,250.00
05.11.2024	809.21	797.49	803.83	806.06	3,603,653.00
06.11.2024	820.73	767.61	817.33	776.38	8,115,457.00
07.11.2024	802.55	778.19	784.65	797.45	4,477,149.00
11.11.2024	844.00	824.63	831.30	832.44	2,948,321.00
12.11.2024	833.99	810.72	830.20	818.86	3,365,482.00
13.11.2024	829.10	811.29	820.32	811.81	3,038,803.00
14.11.2024	809.19	783.51	809.19	786.23	3,933,980.00
15.11.2024	777.98	744.20	775.19	746.20	7,286,322.00
18.11.2024	734.00	711.40	733.19	727.20	9,129,903.00
19.11.2024	730.00	712.42	716.31	729.73	5,821,880.00
20.11.2024	757.37	735.46	735.78	753.41	5,135,689.00

צרו איתנו קשר *5988