גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואוס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואוס

Loews

מניה L ניו-יורק USD

שער

86.07

שינוי

+1.06%

שינוי ב USD

0.90

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.27	85.27	85.27	85.27	0.00
16:50	85.635	85.635	85.635	85.635	28,103.00
17:00	85.74	85.74	85.74	85.74	15,550.00
17:10	85.76	85.76	85.76	85.76	13,945.00
17:20	85.67	85.67	85.67	85.67	6,100.00
17:30	85.69	85.69	85.69	85.69	4,543.00
17:40	85.54	85.54	85.54	85.54	10,954.00
17:50	85.555	85.555	85.555	85.555	3,336.00
18:00	85.81	85.81	85.81	85.81	4,030.00
18:10	85.93	85.93	85.93	85.93	8,561.00
18:20	85.96	85.96	85.96	85.96	12,746.00
18:30	86.13	86.13	86.13	86.13	15,316.00
18:40	86.09	86.09	86.09	86.09	6,980.00
18:50	86.06	86.06	86.06	86.06	3,651.00
19:00	86.165	86.165	86.165	86.165	3,835.00
19:10	86.16	86.16	86.16	86.16	6,951.00
19:20	86.13	86.13	86.13	86.13	9,730.00
19:30	86.09	86.09	86.09	86.09	5,395.00
19:40	85.935	85.935	85.935	85.935	10,608.00
19:50	85.94	85.94	85.94	85.94	3,746.00
20:00	85.865	85.865	85.865	85.865	4,666.00
20:10	85.9	85.9	85.9	85.9	4,314.00
20:20	85.955	85.955	85.955	85.955	3,662.00
20:30	85.87	85.87	85.87	85.87	6,541.00
20:40	85.935	85.935	85.935	85.935	6,333.00
20:50	85.95	85.95	85.95	85.95	4,400.00
21:00	85.97	85.97	85.97	85.97	8,280.00
21:10	85.945	85.945	85.945	85.945	4,570.00
21:20	85.89	85.89	85.89	85.89	10,244.00
21:30	86.02	86.02	86.02	86.02	5,713.00
21:40	86.015	86.015	86.015	86.015	5,439.00
21:50	86.01	86.01	86.01	86.01	10,362.00
22:00	85.97	85.97	85.97	85.97	9,144.00
22:10	85.9	85.9	85.9	85.9	9,811.00
22:20	85.89	85.89	85.89	85.89	9,787.00
22:30	85.93	85.93	85.93	85.93	8,147.00
22:40	86	86	86	86	14,390.00
22:50	86.12	86.12	86.12	86.12	42,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	83.34	83.06	83.34	83.22	276,465.00
15.11.2024 17:30	83.34	82.97	83.255	83.08	332,243.00
15.11.2024 18:00	83.525	83.097	83.27	83.41	409,809.00
15.11.2024 18:30	83.46	83.17	83.32	83.425	427,681.00
15.11.2024 19:00	83.4	83.155	83.34	83.17	524,692.00
15.11.2024 19:30	83.27	83.02	83.03	83.27	461,114.00
15.11.2024 20:00	83.32	83.165	83.21	83.225	467,137.00
15.11.2024 20:30	83.225	83.1	83.225	83.14	572,919.00
15.11.2024 21:00	83.25	83.075	83.19	83.25	626,430.00
15.11.2024 21:30	83.48	83.25	83.28	83.35	858,842.00
15.11.2024 22:00	83.63	83.35	83.35	83.51	1,046,285.00
15.11.2024 22:30	83.875	83.47	83.515	83.68	1,488,705.00
18.11.2024 16:30	83.9	83.55	83.63	83.5975	25,978.00
18.11.2024 17:00	83.59	83.37	83.49	83.37	58,852.00
18.11.2024 17:30	84.05	83.335	83.335	83.92	126,277.00
18.11.2024 18:00	84.32	83.895	84.05	84.23	231,708.00
18.11.2024 18:30	84.39	84.2	84.25	84.2	208,190.00
18.11.2024 19:00	84.33	84.09	84.14	84.29	256,723.00
18.11.2024 19:30	84.59	84.27	84.27	84.59	301,763.00
18.11.2024 20:00	84.55	84.25	84.55	84.3	429,852.00
18.11.2024 20:30	84.35	84.2	84.29	84.28	584,293.00
18.11.2024 21:00	84.435	84.28	84.28	84.345	326,804.00
18.11.2024 21:30	84.375	84.265	84.33	84.29	624,154.00
18.11.2024 22:00	84.31	84.23	84.29	84.245	896,193.00
18.11.2024 22:30	84.37	84.22	84.28	84.34	973,673.00
19.11.2024 16:30	83.8	83.31	83.31	83.4	47,935.00
19.11.2024 17:00	83.64	83.31	83.34	83.64	137,985.00
19.11.2024 17:30	83.81	83.6426	83.6426	83.72	175,658.00
19.11.2024 18:00	84.01	83.665	83.67	83.97	128,595.00
19.11.2024 18:30	83.99	83.9	83.96	83.96	368,811.00
19.11.2024 19:00	83.99	83.825	83.99	83.9	395,568.00
19.11.2024 19:30	84.06	83.91	83.91	84.06	256,698.00
19.11.2024 20:00	84.03	83.91	83.99	83.92	402,060.00
19.11.2024 20:30	84.07	83.87	83.91	84.01	607,248.00
19.11.2024 21:00	84.03	83.94	84.01	84.01	556,918.00
19.11.2024 21:30	84.02	83.845	84.02	83.94	815,389.00
19.11.2024 22:00	84.03	83.84	83.96	83.97	1,202,856.00
19.11.2024 22:30	84.16	83.93	83.95	84.12	1,386,562.00
20.11.2024 16:30	84.68	83.95	83.95	84.22	28,423.00
20.11.2024 17:00	84.335	84	84.29	84.15	63,954.00
20.11.2024 17:30	84.3	84	84.155	84.17	72,094.00
20.11.2024 18:00	84.19	83.88	84.15	83.88	180,710.00
20.11.2024 18:30	84.07	83.81	83.88	84.055	299,861.00
20.11.2024 19:00	84.08	83.97	84.025	84.04	194,880.00
20.11.2024 19:30	84.21	84.04	84.04	84.14	308,322.00
20.11.2024 20:00	84.28	84.12	84.17	84.195	335,659.00
20.11.2024 20:30	84.16	84.02	84.16	84.07	334,606.00
20.11.2024 21:00	84.165	84	84.05	84.13	541,596.00
20.11.2024 21:30	84.2	84.12	84.15	84.12	531,189.00
20.11.2024 22:00	84.34	84.04	84.1	84.34	880,840.00
20.11.2024 22:30	84.61	84.365	84.365	84.42	913,411.00
21.11.2024 16:30	84.66	84.225	84.435	84.555	53,495.00
21.11.2024 17:00	84.8494	84.41	84.555	84.79	145,129.00
21.11.2024 17:30	85.06	84.73	84.78	84.93	277,656.00
21.11.2024 18:00	85.03	84.82	85.03	84.91	267,675.00
21.11.2024 18:30	84.93	84.7	84.87	84.71	424,019.00
21.11.2024 19:00	84.71	84.5	84.68	84.71	538,614.00
21.11.2024 19:30	84.76	84.54	84.65	84.72	595,046.00
21.11.2024 20:00	85.03	84.77	84.79	84.88	719,028.00
21.11.2024 20:30	85.03	84.78	84.91	84.97	1,038,090.00
21.11.2024 21:00	85.14	84.96	84.96	85.12	1,198,810.00
21.11.2024 21:30	85.12	84.91	85.0907	84.953	1,409,430.00
21.11.2024 22:00	85.14	84.82	84.935	85.11	1,276,978.00
21.11.2024 22:30	85.36	85.03	85.06	85.17	1,902,633.00
22.11.2024 16:30	85.86	85.24	85.24	85.68	65,437.00
22.11.2024 17:00	85.9	85.6	85.86	85.635	166,590.00
22.11.2024 17:30	85.81	85.51	85.73	85.81	192,924.00
22.11.2024 18:00	86.15	85.83	85.85	86.15	388,678.00
22.11.2024 18:30	86.17	86.04	86.17	86.11	316,709.00
22.11.2024 19:00	86.23	86.03	86.125	86.05	393,089.00
22.11.2024 19:30	86.055	85.86	86.055	85.905	467,734.00
22.11.2024 20:00	85.955	85.84	85.92	85.84	476,032.00
22.11.2024 20:30	85.99	85.835	85.835	85.96	590,052.00
22.11.2024 21:00	86.03	85.84	85.955	85.99	726,930.00
22.11.2024 21:30	86.04	85.95	86.015	85.95	753,283.00
22.11.2024 22:00	85.93	85.8	85.91	85.88	1,102,255.00
22.11.2024 22:30	86.27	85.905	85.93	86.12	1,241,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	69.37	68.57	68.57	69.30	563,840.00
27.11.2023	69.40	68.91	68.99	69.18	859,894.00
28.11.2023	69.31	68.50	69.24	68.64	905,125.00
29.11.2023	69.00	68.47	68.71	68.51	1,041,529.00
30.11.2023	70.45	68.47	68.57	70.29	6,154,541.00
01.12.2023	70.64	69.92	70.08	70.01	1,356,775.00
04.12.2023	70.85	69.51	69.70	70.72	936,943.00
05.12.2023	70.88	70.20	70.64	70.34	745,583.00
06.12.2023	70.74	69.30	70.45	69.48	592,368.00
07.12.2023	69.94	68.57	69.78	68.82	1,012,487.00
08.12.2023	68.94	68.48	68.86	68.84	618,350.00
11.12.2023	69.85	68.89	68.89	69.72	736,222.00
12.12.2023	70.38	69.56	69.65	69.94	652,217.00
13.12.2023	70.40	69.70	69.91	70.33	1,025,906.00
14.12.2023	70.43	68.55	70.43	68.69	1,832,530.00
15.12.2023	68.31	67.20	68.09	68.00	3,200,858.00
18.12.2023	68.66	67.93	68.31	68.50	1,023,794.00
19.12.2023	69.04	68.20	68.43	68.90	1,012,655.00
20.12.2023	69.08	68.03	68.65	68.11	783,264.00
21.12.2023	68.56	67.85	68.10	68.52	487,974.00
22.12.2023	69.02	68.58	68.80	68.80	436,872.00
26.12.2023	69.22	68.49	68.70	68.99	416,335.00
27.12.2023	69.25	68.76	68.81	69.18	432,168.00
28.12.2023	69.64	69.24	69.24	69.47	409,619.00
29.12.2023	69.69	69.19	69.56	69.59	611,293.00
02.01.2024	70.48	69.64	69.65	70.46	792,445.00
03.01.2024	71.03	70.23	70.49	70.27	634,541.00
04.01.2024	71.22	70.68	70.72	70.70	657,054.00
05.01.2024	71.49	70.77	70.90	71.19	616,798.00
08.01.2024	71.41	70.51	71.31	71.26	532,197.00
09.01.2024	71.21	70.23	71.04	70.99	460,724.00
10.01.2024	71.10	70.52	70.67	70.97	476,204.00
11.01.2024	70.95	70.36	70.87	70.94	220,808.00
12.01.2024	71.84	70.82	71.50	71.08	463,986.00
16.01.2024	71.20	70.71	70.83	71.10	720,477.00
17.01.2024	71.88	70.80	70.99	70.94	486,815.00
18.01.2024	71.54	70.59	70.71	71.49	489,908.00
19.01.2024	72.46	71.58	71.95	72.20	811,287.00
22.01.2024	73.29	72.33	72.35	73.05	798,141.00
23.01.2024	73.39	72.75	73.05	72.75	513,554.00
24.01.2024	73.44	72.98	73.06	73.09	494,543.00
25.01.2024	73.64	72.49	73.45	72.98	898,265.00
26.01.2024	73.39	72.65	73.03	72.78	1,194,176.00
29.01.2024	73.31	72.45	72.61	73.27	675,551.00
30.01.2024	73.81	73.07	73.07	73.78	754,636.00
31.01.2024	74.00	72.83	73.85	72.86	913,302.00
01.02.2024	72.58	71.45	72.28	72.30	1,043,008.00
02.02.2024	73.20	72.45	72.53	73.04	868,841.00
05.02.2024	75.24	72.28	74.59	72.79	1,617,979.00
06.02.2024	73.17	72.41	72.60	72.81	1,066,646.00
07.02.2024	73.00	72.39	72.96	72.66	763,674.00
08.02.2024	72.52	71.52	72.47	72.02	1,072,490.00
09.02.2024	72.76	71.66	71.78	72.75	671,423.00
12.02.2024	73.53	72.66	72.99	73.10	834,334.00
13.02.2024	73.85	72.50	73.39	73.02	1,128,879.00
14.02.2024	73.56	73.00	73.29	73.52	896,022.00
15.02.2024	75.38	73.45	73.54	75.22	1,172,871.00
16.02.2024	75.30	74.27	75.22	74.34	841,504.00
20.02.2024	74.55	73.68	74.00	73.87	692,377.00
21.02.2024	74.45	73.83	74.16	74.32	764,692.00
22.02.2024	74.99	74.15	74.50	74.91	746,102.00
23.02.2024	75.41	74.87	74.96	75.19	483,714.00
26.02.2024	75.33	74.51	75.12	74.54	718,045.00
27.02.2024	75.03	73.98	74.41	74.99	937,231.00
28.02.2024	75.49	74.83	74.99	75.06	686,312.00
29.02.2024	75.26	74.59	75.16	75.13	926,120.00
01.03.2024	75.18	74.27	75.07	74.43	644,838.00
04.03.2024	74.98	74.14	74.43	74.35	599,022.00
05.03.2024	74.84	74.23	74.23	74.58	665,976.00
06.03.2024	75.54	74.43	74.80	75.47	746,477.00
07.03.2024	75.67	74.90	75.43	75.10	584,655.00
08.03.2024	75.23	74.73	75.04	74.84	659,184.00
11.03.2024	76.00	74.68	74.78	76.00	789,181.00
12.03.2024	76.24	75.71	76.01	76.21	618,850.00
13.03.2024	76.40	75.82	76.25	76.15	783,220.00
14.03.2024	76.18	75.48	75.91	76.01	741,787.00
15.03.2024	76.99	75.41	75.44	76.97	1,901,578.00
18.03.2024	77.56	76.66	76.97	76.97	942,090.00
19.03.2024	77.74	77.20	77.29	77.41	693,642.00
20.03.2024	77.84	77.02	77.16	77.76	595,926.00
21.03.2024	77.89	77.20	77.76	77.41	593,454.00
22.03.2024	77.68	76.43	77.68	76.45	568,572.00
25.03.2024	77.36	76.61	76.79	76.99	621,160.00
26.03.2024	77.25	76.85	77.00	76.89	575,390.00
27.03.2024	78.10	77.08	77.24	78.10	588,874.00
28.03.2024	78.55	78.11	78.15	78.29	747,935.00
01.04.2024	78.19	77.33	78.16	77.48	653,496.00
02.04.2024	78.04	76.96	77.53	77.07	592,740.00
03.04.2024	77.58	76.66	76.93	77.21	642,824.00
04.04.2024	77.81	76.05	77.64	76.36	609,296.00
05.04.2024	76.83	76.28	76.60	76.66	493,832.00
08.04.2024	76.80	76.01	76.73	76.06	632,495.00
09.04.2024	76.53	74.74	76.28	75.19	698,356.00
10.04.2024	75.26	74.66	74.77	74.82	652,448.00
11.04.2024	74.59	73.64	74.57	73.81	774,501.00
12.04.2024	74.47	73.50	73.74	73.90	801,967.00
15.04.2024	74.95	73.30	74.81	73.44	696,549.00
16.04.2024	73.75	73.17	73.66	73.32	640,122.00
17.04.2024	73.67	72.91	73.02	73.14	803,115.00
18.04.2024	74.26	73.44	73.44	73.84	649,019.00
19.04.2024	75.69	74.11	74.25	75.64	751,587.00
22.04.2024	76.91	75.55	75.76	76.48	821,673.00
23.04.2024	76.86	76.28	76.64	76.73	598,580.00
24.04.2024	76.84	75.92	76.20	76.81	515,764.00
25.04.2024	77.07	76.13	76.84	76.41	612,256.00
26.04.2024	76.02	75.42	76.01	75.46	568,929.00
29.04.2024	75.91	75.41	75.46	75.82	599,534.00
30.04.2024	75.68	75.10	75.68	75.15	609,936.00
01.05.2024	76.80	75.23	75.23	76.28	946,320.00
02.05.2024	76.79	76.11	76.67	76.53	566,368.00
03.05.2024	76.54	75.44	76.38	76.40	574,605.00
06.05.2024	78.22	76.58	77.54	77.74	807,625.00
07.05.2024	78.10	77.70	77.96	77.81	620,791.00
08.05.2024	78.14	77.23	77.91	77.31	683,273.00
09.05.2024	77.74	76.96	77.13	77.70	655,396.00
10.05.2024	78.17	77.53	77.79	77.98	840,970.00
13.05.2024	78.10	77.28	77.91	77.34	527,142.00
14.05.2024	77.60	76.75	77.41	77.34	667,482.00
15.05.2024	77.48	76.45	77.25	76.62	621,110.00
16.05.2024	77.49	76.89	77.39	77.19	636,210.00
17.05.2024	77.80	77.32	77.61	77.74	855,154.00
20.05.2024	77.89	76.09	77.89	76.13	692,757.00
21.05.2024	76.62	76.03	76.31	76.21	595,638.00
22.05.2024	76.17	75.66	76.01	75.89	481,426.00
23.05.2024	75.78	74.03	75.78	74.16	652,002.00
28.05.2024	75.02	73.96	74.65	74.02	707,483.00
29.05.2024	74.30	73.21	73.63	74.11	789,790.00
30.05.2024	75.38	74.06	74.09	75.32	606,598.00
31.05.2024	76.93	75.02	75.14	76.80	2,303,388.00
03.06.2024	76.77	75.47	76.59	75.87	645,214.00
04.06.2024	76.07	75.10	75.66	75.55	1,073,141.00
05.06.2024	75.67	74.61	75.59	74.92	554,156.00
06.06.2024	75.26	74.34	75.00	75.00	844,478.00
07.06.2024	75.69	74.74	75.10	75.25	574,838.00
10.06.2024	75.60	74.72	75.00	75.34	658,209.00
11.06.2024	75.14	74.10	75.14	74.17	894,890.00
12.06.2024	74.98	73.80	74.44	74.66	969,556.00
13.06.2024	74.72	73.60	74.41	74.17	766,693.00
14.06.2024	74.13	73.46	73.78	73.79	579,415.00
17.06.2024	75.27	73.88	73.88	75.21	671,509.00
18.06.2024	76.27	75.16	75.16	76.20	649,877.00
20.06.2024	76.86	76.17	76.24	76.45	759,300.00
21.06.2024	76.87	75.93	76.53	76.56	1,869,048.00
24.06.2024	77.99	76.47	76.67	77.33	631,191.00
25.06.2024	77.46	76.13	77.40	76.14	548,542.00
26.06.2024	75.96	74.60	75.83	74.84	992,946.00
27.06.2024	75.28	74.67	74.78	75.26	510,323.00
28.06.2024	75.82	74.42	75.24	74.74	1,132,588.00
01.07.2024	75.54	74.55	75.15	74.73	494,451.00
02.07.2024	75.01	74.13	74.30	74.94	572,438.00
03.07.2024	75.43	74.31	75.20	74.40	367,885.00
05.07.2024	74.34	73.15	74.30	73.76	1,266,208.00
08.07.2024	74.93	74.14	74.15	74.41	613,695.00
09.07.2024	75.32	73.85	74.31	74.66	590,787.00
10.07.2024	75.68	74.67	74.70	75.65	456,191.00
11.07.2024	77.00	75.68	75.70	76.62	526,794.00
12.07.2024	77.41	76.36	76.78	76.93	522,805.00
15.07.2024	77.91	77.17	77.17	77.42	378,801.00
16.07.2024	78.43	77.37	77.49	78.35	422,318.00
17.07.2024	79.89	78.48	78.72	79.62	484,836.00
18.07.2024	81.11	78.98	79.41	79.79	402,903.00
19.07.2024	79.68	77.68	79.68	78.06	621,143.00
22.07.2024	-99.99	-99.99	77.97	78.32	0.00
23.07.2024	78.59	78.09	78.18	78.35	409,928.00
24.07.2024	78.60	77.82	78.50	77.92	547,937.00
25.07.2024	79.68	77.90	78.26	78.31	457,241.00
26.07.2024	80.34	78.77	78.81	80.09	647,860.00
29.07.2024	83.54	78.34	82.50	78.86	942,712.00
30.07.2024	81.06	79.00	79.28	80.48	784,596.00
31.07.2024	80.67	79.57	80.27	79.95	632,944.00
01.08.2024	80.46	78.70	80.39	79.20	475,057.00
02.08.2024	79.51	77.61	78.77	78.69	569,306.00
05.08.2024	78.50	75.46	78.11	76.00	1,083,601.00
06.08.2024	77.45	76.07	76.13	76.40	678,064.00
07.08.2024	77.57	76.21	76.88	76.27	819,589.00
08.08.2024	77.55	76.28	76.28	77.44	534,908.00
09.08.2024	78.01	76.89	77.45	77.88	462,340.00
12.08.2024	78.11	76.82	78.11	76.93	450,223.00
13.08.2024	77.34	76.32	77.34	77.06	420,015.00
14.08.2024	77.74	77.17	77.22	77.65	635,890.00
15.08.2024	78.61	77.85	78.21	78.37	403,513.00
16.08.2024	79.04	78.24	78.49	78.97	607,986.00
19.08.2024	79.73	78.95	78.95	79.37	584,877.00
20.08.2024	79.29	78.78	79.26	78.91	405,901.00
21.08.2024	79.15	78.42	79.15	79.08	454,037.00
22.08.2024	79.55	78.90	79.04	79.43	313,048.00
23.08.2024	80.62	79.61	79.85	80.35	358,226.00
26.08.2024	81.51	80.29	80.58	80.45	509,842.00
27.08.2024	81.03	80.33	80.62	80.67	320,482.00
28.08.2024	81.81	80.66	80.79	81.29	463,861.00
29.08.2024	81.92	80.54	81.45	81.68	532,789.00
30.08.2024	82.10	81.44	81.80	81.94	1,104,531.00
03.09.2024	82.34	81.36	81.46	81.82	855,830.00
04.09.2024	82.63	81.47	82.38	81.96	760,469.00
05.09.2024	82.33	80.43	82.33	80.90	756,513.00
06.09.2024	81.10	79.35	80.62	79.39	862,911.00
09.09.2024	81.25	79.70	79.88	80.48	868,162.00
10.09.2024	80.87	79.27	80.70	79.46	620,438.00
11.09.2024	79.32	76.96	79.22	77.72	734,997.00
12.09.2024	78.18	77.20	77.70	78.07	607,234.00
13.09.2024	78.93	78.11	78.37	78.34	517,530.00
16.09.2024	79.44	78.55	78.96	78.84	473,332.00
17.09.2024	79.70	78.68	78.85	79.29	452,856.00
18.09.2024	79.82	79.02	79.33	79.20	451,707.00
19.09.2024	79.89	78.80	79.75	79.25	618,180.00
20.09.2024	79.09	78.26	78.90	78.54	1,237,195.00
23.09.2024	78.94	78.35	78.61	78.67	463,669.00
24.09.2024	78.74	77.76	78.56	78.16	620,402.00
25.09.2024	78.66	77.96	78.48	78.06	689,553.00
26.09.2024	78.92	77.79	78.01	78.69	580,252.00
27.09.2024	79.30	78.61	78.84	78.90	793,783.00
30.09.2024	79.21	78.00	78.97	79.05	1,081,868.00
01.10.2024	79.84	78.85	78.98	79.30	1,125,802.00
02.10.2024	79.75	78.50	79.44	78.62	750,169.00
03.10.2024	78.81	77.96	78.52	78.15	560,409.00
04.10.2024	79.40	78.42	78.42	79.28	566,856.00
07.10.2024	78.89	76.34	78.89	76.49	689,078.00
08.10.2024	77.61	76.83	76.83	77.31	690,787.00
09.10.2024	78.52	76.94	77.10	78.25	599,091.00
10.10.2024	79.24	77.86	78.97	78.21	583,628.00
11.10.2024	79.81	78.62	78.62	79.35	644,207.00
14.10.2024	80.49	79.01	79.35	80.34	497,945.00
15.10.2024	81.66	80.24	80.77	80.33	622,267.00
16.10.2024	81.26	80.29	80.29	80.59	908,460.00
17.10.2024	81.77	81.00	81.00	81.72	402,913.00
18.10.2024	82.12	80.99	81.94	81.82	664,917.00
21.10.2024	82.01	80.96	81.66	81.07	441,822.00
22.10.2024	81.18	79.68	80.90	80.81	460,600.00
23.10.2024	81.06	80.27	80.60	80.94	467,442.00
24.10.2024	81.27	80.73	81.21	81.09	455,637.00
25.10.2024	81.54	79.47	81.48	79.57	571,338.00
28.10.2024	80.96	80.00	80.00	80.62	567,421.00
29.10.2024	80.84	79.73	80.39	79.76	579,205.00
30.10.2024	81.11	80.02	80.08	80.36	995,430.00
31.10.2024	80.67	78.92	80.40	78.96	762,375.00
04.11.2024	79.20	75.16	79.12	76.51	1,029,326.00
05.11.2024	78.41	76.33	76.73	78.39	835,169.00
06.11.2024	83.33	81.96	82.55	82.76	1,202,217.00
07.11.2024	82.81	81.82	82.81	82.08	667,312.00
11.11.2024	84.56	83.06	83.63	83.21	534,299.00
12.11.2024	83.67	82.86	83.12	82.97	980,935.00
13.11.2024	83.59	82.49	82.94	83.21	634,883.00
14.11.2024	83.40	82.58	82.98	82.80	607,593.00
15.11.2024	83.89	82.75	83.01	83.67	937,834.00
18.11.2024	84.59	83.33	83.63	84.41	492,604.00
19.11.2024	84.19	83.22	83.31	84.12	595,996.00
20.11.2024	84.68	83.79	83.95	84.49	555,476.00
21.11.2024	85.36	84.22	84.70	85.17	935,467.00
22.11.2024	86.27	85.24	85.24	86.07	618,050.00

צרו איתנו קשר *5988