גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוואס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוואס

Lowe's

מניה LOW ניו-יורק USD

שער

264.68

שינוי

-0.20%

שינוי ב USD

-0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	265.56	265.56	265.56	265.56	0.00
16:50	265.765	265.765	265.765	265.765	29,445.00
17:00	266.64	266.64	266.64	266.64	44,833.00
17:10	265.98	265.98	265.98	265.98	45,025.00
17:20	265.72	265.72	265.72	265.72	47,983.00
17:30	265.37	265.37	265.37	265.37	36,543.00
17:40	265.59	265.59	265.59	265.59	40,138.00
17:50	265.48	265.48	265.48	265.48	35,700.00
18:00	265.485	265.485	265.485	265.485	32,237.00
18:10	265.48	265.48	265.48	265.48	26,312.00
18:20	264.57	264.57	264.57	264.57	33,621.00
18:30	264.65	264.65	264.65	264.65	41,246.00
18:40	264.62	264.62	264.62	264.62	27,159.00
18:50	264.45	264.45	264.45	264.45	40,306.00
19:00	264.9	264.9	264.9	264.9	47,797.00
19:10	265.11	265.11	265.11	265.11	36,627.00
19:20	265.15	265.15	265.15	265.15	60,856.00
19:30	265.185	265.185	265.185	265.185	33,584.00
19:40	264.475	264.475	264.475	264.475	31,365.00
19:50	264.2615	264.2615	264.2615	264.2615	32,370.00
20:00	264.348	264.348	264.348	264.348	29,414.00
20:10	264.19	264.19	264.19	264.19	27,047.00
20:20	264.24	264.24	264.24	264.24	28,175.00
20:30	264.09	264.09	264.09	264.09	32,529.00
20:40	264.32	264.32	264.32	264.32	39,813.00
20:50	263.91	263.91	263.91	263.91	19,946.00
21:00	263.8	263.8	263.8	263.8	28,483.00
21:10	263.63	263.63	263.63	263.63	47,392.00
21:20	263.635	263.635	263.635	263.635	17,762.00
21:30	263.46	263.46	263.46	263.46	28,795.00
21:40	263.595	263.595	263.595	263.595	50,815.00
21:50	263.56	263.56	263.56	263.56	31,941.00
22:00	263.5	263.5	263.5	263.5	22,879.00
22:10	263.45	263.45	263.45	263.45	38,218.00
22:20	263.05	263.05	263.05	263.05	31,399.00
22:30	262.985	262.985	262.985	262.985	35,660.00
22:40	263.44	263.44	263.44	263.44	58,812.00
22:50	263.65	263.65	263.65	263.65	70,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	269.7	268.68	269.7	269.21	6,188,959.00
15.11.2024 17:30	269.37	268.6685	269.195	268.74	7,214,483.00
15.11.2024 18:00	269.58	268.68	269.01	269.5	11,745,282.00
15.11.2024 18:30	269.7	268.7104	269.4718	269.6212	15,111,178.00
15.11.2024 19:00	270.12	269.24	269.64	269.615	18,191,194.00
15.11.2024 19:30	269.87	269.18	269.63	269.78	14,568,933.00
15.11.2024 20:00	269.6599	269.24	269.59	269.49	20,443,796.00
15.11.2024 20:30	269.49	269.06	269.35	269.09	20,975,124.00
15.11.2024 21:00	269.145	268.65	269.145	268.785	16,632,483.00
15.11.2024 21:30	269.47	268.77	268.77	269.005	23,120,298.00
15.11.2024 22:00	269.63	268.92	269	269.32	21,846,576.00
15.11.2024 22:30	269.685	268.915	269.47	269.29	27,311,059.00
18.11.2024 16:30	270.94	267.665	268.375	270.725	1,372,276.00
18.11.2024 17:00	271.49	270.23	270.595	271.345	3,760,043.00
18.11.2024 17:30	272	271.155	271.395	271.86	4,480,236.00
18.11.2024 18:00	272.53	271.64	271.645	272.23	8,743,239.00
18.11.2024 18:30	272.76	272.15	272.15	272.69	13,822,288.00
18.11.2024 19:00	273.09	272.335	272.61	273.09	15,898,910.00
18.11.2024 19:30	273.6	272.37	273.045	272.66	19,034,136.00
18.11.2024 20:00	272.96	271.67	272.66	271.91	19,206,455.00
18.11.2024 20:30	271.985	270.81	271.75	271.19	26,485,713.00
18.11.2024 21:00	271.43	270.56	271.14	270.56	11,437,615.00
18.11.2024 21:30	270.955	270.35	270.6	270.785	24,043,917.00
18.11.2024 22:00	270.93	270.39	270.64	270.81	25,171,536.00
18.11.2024 22:30	271.675	270.84	270.84	271.66	31,047,970.00
19.11.2024 16:30	264.94	258.46	263.74	261.795	6,104,157.00
19.11.2024 17:00	262.7999	259.79	262.0099	262.545	12,304,448.00
19.11.2024 17:30	263.665	262.05	262.43	262.68	13,881,999.00
19.11.2024 18:00	262.37	261.27	262.37	262.025	11,520,360.00
19.11.2024 18:30	262.23	260.56	261.91	260.865	35,088,307.00
19.11.2024 19:00	262.24	260.69	260.85	262.24	42,251,471.00
19.11.2024 19:30	262.76	261.7756	262.41	262.735	30,288,646.00
19.11.2024 20:00	262.93	261.4381	262.5225	261.625	35,058,165.00
19.11.2024 20:30	262.21	260.27	261.6	262.06	48,300,740.00
19.11.2024 21:00	262.145	261.115	262.045	261.2039	46,798,156.00
19.11.2024 21:30	261.23	259.98	261.195	259.98	47,653,402.00
19.11.2024 22:00	260.6198	259.7	259.95	259.7225	50,338,209.00
19.11.2024 22:30	259.945	258.53	259.86	259.27	57,898,343.00
20.11.2024 16:30	261.7	259.105	259.3	260.585	2,216,288.00
20.11.2024 17:00	262.455	260.72	260.91	261.7275	5,706,777.00
20.11.2024 17:30	263.21	261.5351	261.87	263.035	6,556,059.00
20.11.2024 18:00	263.03	261.4	263.03	261.42	13,150,968.00
20.11.2024 18:30	262.52	260.925	261.365	262.325	20,441,464.00
20.11.2024 19:00	262.77	262.07	262.32	262.245	18,559,565.00
20.11.2024 19:30	263.295	262.265	262.3	262.65	23,422,245.00
20.11.2024 20:00	262.885	262.1801	262.525	262.785	22,853,850.00
20.11.2024 20:30	263.085	262.44	262.73	262.7421	22,036,200.00
20.11.2024 21:00	263.195	262.52	262.75	262.645	30,500,317.00
20.11.2024 21:30	262.835	262.3	262.65	262.37	34,339,777.00
20.11.2024 22:00	262.5	261.9	262.315	262.43	34,083,116.00
20.11.2024 22:30	263.54	262.55	262.55	262.94	26,566,997.00
21.11.2024 16:30	263.78	262.3573	263.48	263.58	662,509.00
21.11.2024 17:00	264.16	263.35	263.58	263.55	2,439,591.00
21.11.2024 17:30	265.27	263.65	263.775	265.03	3,908,725.00
21.11.2024 18:00	265.29	264.625	265.29	264.9	5,624,096.00
21.11.2024 18:30	265.1978	264.45	264.9	264.81	8,143,367.00
21.11.2024 19:00	265.32	264.59	264.7425	265.24	10,361,568.00
21.11.2024 19:30	265.44	265	265.18	265.18	8,495,867.00
21.11.2024 20:00	265.635	265.18	265.19	265.335	11,048,816.00
21.11.2024 20:30	265.17	264.1	265.16	264.17	13,902,065.00
21.11.2024 21:00	264.895	264.2	264.27	264.895	17,933,119.00
21.11.2024 21:30	264.77	264.4911	264.66	264.675	17,591,060.00
21.11.2024 22:00	265.425	264.74	264.755	265.21	15,101,749.00
21.11.2024 22:30	265.56	264.6901	265.04	265.14	20,821,788.00
22.11.2024 16:30	266.91	265.13	266.91	266.59	701,482.00
22.11.2024 17:00	266.525	265.05	266.525	265.47	2,379,069.00
22.11.2024 17:30	265.6	265.29	265.445	265.525	4,574,835.00
22.11.2024 18:00	265.73	264.52	265.73	264.77	6,757,930.00
22.11.2024 18:30	265.26	264.315	264.72	264.965	8,607,527.00
22.11.2024 19:00	265.344	264.601	264.955	264.84	11,003,235.00
22.11.2024 19:30	264.915	264.12	264.915	264.29	12,909,052.00
22.11.2024 20:00	264.475	263.995	264.365	264.345	12,314,882.00
22.11.2024 20:30	264.39	263.7049	264.3644	263.965	17,548,309.00
22.11.2024 21:00	263.975	263.33	263.8301	263.45	16,927,664.00
22.11.2024 21:30	263.685	263.39	263.56	263.39	21,549,340.00
22.11.2024 22:00	263.49	262.93	263.4	263.12	21,084,090.00
22.11.2024 22:30	264.605	263.205	263.205	264.48	17,064,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	199.41	196.23	198.00	199.07	1,313,526.00
27.11.2023	200.94	197.85	198.38	199.82	2,345,573.00
28.11.2023	201.01	197.98	199.54	200.05	2,560,158.00
29.11.2023	201.67	199.66	201.07	199.92	2,118,945.00
30.11.2023	200.22	196.32	200.18	198.83	3,779,005.00
01.12.2023	204.36	198.52	199.20	203.92	2,954,697.00
04.12.2023	208.77	203.72	203.75	207.55	3,429,559.00
05.12.2023	206.86	203.85	205.71	205.92	2,531,161.00
06.12.2023	209.76	207.00	207.00	208.70	2,534,390.00
07.12.2023	209.17	207.40	208.97	208.30	2,943,522.00
08.12.2023	208.46	206.18	208.06	207.83	2,198,662.00
11.12.2023	209.17	206.31	208.22	206.34	3,387,609.00
12.12.2023	208.86	205.84	206.80	208.70	3,502,808.00
13.12.2023	215.56	206.08	208.77	215.45	5,088,832.00
14.12.2023	225.94	220.04	220.42	225.54	7,632,290.00
15.12.2023	227.00	223.77	225.32	225.59	8,723,161.00
18.12.2023	227.00	223.51	226.19	224.06	3,078,335.00
19.12.2023	226.33	224.51	224.63	225.42	3,090,731.00
20.12.2023	224.73	221.24	222.48	222.01	3,724,261.00
21.12.2023	224.44	222.23	223.79	223.55	2,639,880.00
22.12.2023	225.08	221.99	224.04	223.00	2,340,442.00
26.12.2023	223.70	222.63	222.90	222.82	1,656,356.00
27.12.2023	223.36	221.72	222.52	222.89	1,438,802.00
28.12.2023	223.42	221.97	223.41	222.90	1,537,656.00
29.12.2023	223.98	220.93	222.94	222.55	2,631,325.00
02.01.2024	222.60	218.46	220.25	218.65	3,277,560.00
03.01.2024	216.90	212.13	216.37	212.27	3,270,695.00
04.01.2024	213.33	211.09	211.90	211.22	2,486,975.00
05.01.2024	214.32	210.41	210.62	212.51	2,577,868.00
08.01.2024	217.42	212.64	213.14	217.14	2,462,677.00
09.01.2024	217.52	215.33	215.39	217.01	1,979,066.00
10.01.2024	220.56	217.65	217.75	220.21	2,227,630.00
11.01.2024	220.86	218.14	220.12	220.02	1,160,115.00
12.01.2024	221.06	218.08	220.26	218.91	1,593,189.00
16.01.2024	220.60	217.70	219.06	220.43	2,564,691.00
17.01.2024	221.00	216.48	218.98	218.05	2,823,989.00
18.01.2024	220.22	215.83	219.00	218.23	3,101,542.00
19.01.2024	221.56	216.86	218.58	220.01	2,845,791.00
22.01.2024	220.37	216.27	217.81	219.86	2,534,661.00
23.01.2024	218.76	213.84	218.76	214.47	2,375,447.00
24.01.2024	215.30	210.40	215.16	210.55	3,513,024.00
25.01.2024	212.72	209.55	211.57	212.08	2,891,311.00
26.01.2024	213.01	210.78	212.32	211.98	1,911,101.00
29.01.2024	212.70	209.81	211.78	211.84	2,194,547.00
30.01.2024	216.37	210.10	210.87	214.52	2,739,607.00
31.01.2024	216.58	212.72	215.11	212.84	3,429,191.00
01.02.2024	220.56	212.37	213.02	220.23	3,258,971.00
02.02.2024	220.94	212.51	217.54	219.49	3,304,178.00
05.02.2024	218.33	214.88	217.33	218.01	2,265,829.00
06.02.2024	219.92	216.22	217.80	218.12	2,147,368.00
07.02.2024	222.35	218.88	219.32	221.69	3,300,265.00
08.02.2024	223.59	219.25	222.00	220.39	1,909,225.00
09.02.2024	222.31	219.17	220.81	222.26	1,358,970.00
12.02.2024	230.94	225.88	226.37	229.86	3,251,961.00
13.02.2024	227.81	223.65	224.93	225.43	3,386,431.00
14.02.2024	227.17	222.87	226.00	226.93	2,000,987.00
15.02.2024	228.61	226.39	227.75	228.33	1,906,443.00
16.02.2024	228.94	225.37	227.27	226.85	2,388,275.00
20.02.2024	226.43	221.77	222.99	225.51	2,578,833.00
21.02.2024	228.10	225.03	225.71	227.79	1,699,380.00
22.02.2024	231.29	227.63	228.32	230.51	2,114,379.00
23.02.2024	233.09	231.16	231.45	232.56	2,112,219.00
26.02.2024	234.23	230.98	232.98	231.32	2,918,288.00
27.02.2024	239.49	230.02	232.43	235.39	5,051,299.00
28.02.2024	241.44	237.35	238.00	238.80	3,285,681.00
29.02.2024	241.39	238.55	238.97	240.67	3,089,347.00
01.03.2024	245.09	239.76	240.27	244.69	2,691,421.00
04.03.2024	245.29	242.03	244.22	242.10	2,233,605.00
05.03.2024	243.02	240.11	241.76	240.82	2,509,764.00
06.03.2024	242.47	239.86	241.33	241.12	2,353,411.00
07.03.2024	244.15	241.42	242.13	241.72	1,780,516.00
08.03.2024	243.99	241.51	241.61	241.95	1,502,918.00
11.03.2024	242.16	238.92	241.32	240.96	2,058,808.00
12.03.2024	244.47	241.11	241.69	243.26	2,095,245.00
13.03.2024	248.55	244.24	244.24	247.41	2,237,982.00
14.03.2024	247.80	242.49	246.66	244.77	2,492,398.00
15.03.2024	247.25	243.61	244.23	244.73	5,692,785.00
18.03.2024	246.33	243.01	245.70	243.48	2,480,900.00
19.03.2024	248.20	244.47	244.50	248.02	2,408,189.00
20.03.2024	252.42	247.42	248.54	251.96	1,881,903.00
21.03.2024	261.34	252.95	252.96	260.53	3,417,734.00
22.03.2024	262.49	258.37	261.13	258.50	2,488,923.00
25.03.2024	259.46	253.73	258.72	254.00	2,024,595.00
26.03.2024	255.04	251.28	253.47	251.42	3,048,220.00
27.03.2024	253.36	251.24	252.37	253.33	2,349,451.00
28.03.2024	255.29	250.98	252.81	254.73	2,631,197.00
01.04.2024	255.32	248.52	253.35	249.28	2,332,509.00
02.04.2024	247.02	243.48	246.28	244.45	2,818,344.00
03.04.2024	244.14	240.49	241.06	240.70	3,143,457.00
04.04.2024	245.35	237.81	243.56	238.01	2,343,525.00
05.04.2024	240.43	237.82	238.00	239.32	1,680,723.00
08.04.2024	242.72	237.97	238.26	242.59	2,387,442.00
09.04.2024	244.81	240.88	243.79	244.39	2,126,080.00
10.04.2024	239.29	235.07	238.14	237.16	2,954,826.00
11.04.2024	240.29	233.19	239.00	235.44	2,494,303.00
12.04.2024	233.91	230.74	233.37	232.05	2,116,635.00
15.04.2024	234.85	229.17	234.76	230.01	1,933,083.00
16.04.2024	229.85	227.32	228.93	228.35	2,200,908.00
17.04.2024	230.89	227.24	230.24	228.86	1,982,233.00
18.04.2024	232.29	227.55	229.87	228.79	1,992,779.00
19.04.2024	232.11	228.89	229.49	230.24	2,112,006.00
22.04.2024	233.04	229.56	231.73	231.23	1,872,683.00
23.04.2024	234.21	230.22	231.23	233.56	2,097,060.00
24.04.2024	232.37	228.83	232.20	230.29	1,471,073.00
25.04.2024	230.65	224.68	227.77	229.96	1,985,008.00
26.04.2024	233.24	229.72	229.97	229.87	1,994,122.00
29.04.2024	231.85	229.84	230.01	230.94	1,529,026.00
30.04.2024	231.28	227.69	230.00	227.99	2,399,103.00
01.05.2024	230.99	225.47	227.37	227.52	1,692,416.00
02.05.2024	230.23	226.38	230.13	229.58	1,666,400.00
03.05.2024	238.15	231.98	233.60	232.13	1,797,675.00
06.05.2024	234.95	231.19	234.83	231.70	1,705,236.00
07.05.2024	234.83	231.22	232.46	231.46	1,895,056.00
08.05.2024	233.01	229.00	229.58	232.07	1,681,990.00
09.05.2024	236.96	232.08	232.08	236.13	1,615,665.00
10.05.2024	237.34	234.43	235.77	235.03	1,305,742.00
13.05.2024	236.88	231.69	236.30	232.98	1,944,104.00
14.05.2024	235.15	229.86	232.86	231.58	2,719,248.00
15.05.2024	237.32	234.83	235.08	236.08	2,085,982.00
16.05.2024	234.98	231.72	234.36	232.24	1,841,949.00
17.05.2024	233.05	230.15	232.67	231.11	1,960,539.00
20.05.2024	231.08	228.24	230.21	229.17	2,627,778.00
21.05.2024	231.80	221.41	231.80	224.86	5,330,391.00
22.05.2024	225.43	220.21	224.16	221.13	2,767,831.00
23.05.2024	221.85	216.82	221.76	217.48	2,619,813.00
28.05.2024	216.80	213.97	214.78	215.37	3,071,871.00
29.05.2024	214.62	212.78	213.63	214.27	2,359,777.00
30.05.2024	216.75	213.43	215.31	215.46	2,778,018.00
31.05.2024	221.42	216.02	216.50	221.29	4,590,472.00
03.06.2024	221.02	216.00	219.69	216.73	2,450,089.00
04.06.2024	218.33	215.11	215.30	216.53	2,284,548.00
05.06.2024	219.65	215.76	216.79	219.47	1,727,420.00
06.06.2024	220.20	217.99	219.23	218.45	2,033,556.00
07.06.2024	218.23	214.75	216.29	216.67	1,582,478.00
10.06.2024	218.39	216.10	216.45	218.10	1,830,267.00
11.06.2024	218.53	215.01	217.84	218.35	1,901,314.00
12.06.2024	226.99	221.82	221.82	225.02	3,580,191.00
13.06.2024	227.40	223.38	225.97	226.86	2,116,536.00
14.06.2024	225.75	221.42	224.81	223.35	1,936,053.00
17.06.2024	227.23	221.61	222.36	226.77	1,700,655.00
18.06.2024	229.20	226.95	227.51	227.77	2,072,822.00
20.06.2024	228.37	225.10	226.80	227.53	2,349,967.00
21.06.2024	230.10	226.55	227.68	228.59	3,609,848.00
24.06.2024	230.01	227.74	228.76	228.39	3,447,355.00
25.06.2024	227.06	216.98	226.80	217.25	3,892,478.00
26.06.2024	219.16	215.87	216.46	218.78	2,543,977.00
27.06.2024	220.32	218.08	219.55	219.80	2,611,679.00
28.06.2024	221.56	218.37	220.17	220.46	12,595,280.00
01.07.2024	220.50	213.48	219.44	213.56	2,546,565.00
02.07.2024	214.85	211.80	212.69	213.70	2,144,299.00
03.07.2024	217.00	213.05	215.83	213.30	1,423,457.00
05.07.2024	214.84	212.53	212.69	213.89	1,898,824.00
08.07.2024	218.30	214.79	215.00	217.15	2,937,271.00
09.07.2024	217.19	215.21	215.97	216.33	2,549,163.00
10.07.2024	220.91	216.89	217.57	220.74	1,992,088.00
11.07.2024	229.98	223.54	225.61	229.75	2,997,638.00
12.07.2024	238.06	230.34	231.12	234.17	3,168,920.00
15.07.2024	235.09	230.63	234.00	232.17	2,074,605.00
16.07.2024	241.01	232.10	232.82	240.97	2,355,255.00
17.07.2024	245.63	237.74	239.45	243.04	3,943,586.00
18.07.2024	246.97	237.90	241.95	239.37	2,588,058.00
19.07.2024	241.03	237.85	239.40	238.52	2,733,263.00
22.07.2024	-99.99	-99.99	239.45	238.41	0.00
23.07.2024	241.98	237.52	241.09	238.31	2,203,536.00
24.07.2024	239.09	231.45	236.49	231.67	2,756,180.00
25.07.2024	238.68	231.04	231.82	234.77	2,072,790.00
26.07.2024	242.52	236.07	236.25	238.87	1,939,651.00
29.07.2024	240.98	237.33	238.27	239.80	2,037,650.00
30.07.2024	242.38	238.30	240.19	241.40	1,778,014.00
31.07.2024	248.99	241.24	242.64	245.51	3,005,024.00
01.08.2024	248.27	239.02	246.83	241.36	2,008,536.00
02.08.2024	240.52	235.20	238.27	240.42	2,256,588.00
05.08.2024	240.99	232.74	236.33	237.24	2,871,793.00
06.08.2024	244.21	235.67	235.67	240.65	2,316,812.00
07.08.2024	243.34	231.10	241.70	231.59	3,349,298.00
08.08.2024	236.81	231.00	232.19	236.33	2,067,902.00
09.08.2024	237.75	234.30	235.78	235.83	1,672,176.00
12.08.2024	234.75	229.38	234.75	231.07	2,550,981.00
13.08.2024	236.79	227.63	228.80	236.19	2,771,795.00
14.08.2024	239.65	235.79	235.83	237.62	2,094,069.00
15.08.2024	242.94	238.26	242.28	240.06	3,018,225.00
16.08.2024	242.16	239.14	240.43	241.15	1,725,411.00
19.08.2024	243.54	240.15	242.26	243.21	2,701,260.00
20.08.2024	245.87	238.65	240.00	240.33	3,900,097.00
21.08.2024	242.70	239.85	241.50	242.37	2,486,468.00
22.08.2024	243.32	239.68	243.00	240.31	1,864,316.00
23.08.2024	251.23	240.84	241.65	250.07	2,683,381.00
26.08.2024	253.20	250.12	251.88	250.50	2,703,483.00
27.08.2024	249.93	247.63	249.86	248.57	1,772,002.00
28.08.2024	250.43	246.92	248.48	248.94	1,291,874.00
29.08.2024	250.75	246.38	250.00	246.77	1,600,353.00
30.08.2024	249.06	245.40	247.85	248.50	2,570,339.00
03.09.2024	249.43	243.62	247.20	245.46	2,436,691.00
04.09.2024	245.84	242.10	244.86	245.45	2,086,920.00
05.09.2024	246.35	241.59	246.35	244.11	2,043,841.00
06.09.2024	247.46	243.14	244.85	243.81	1,828,340.00
09.09.2024	245.74	242.34	245.25	244.73	1,799,731.00
10.09.2024	248.38	242.61	244.47	247.38	2,089,765.00
11.09.2024	247.84	240.00	245.06	247.38	1,820,569.00
12.09.2024	252.20	247.52	248.59	252.05	2,221,567.00
13.09.2024	257.41	252.61	252.99	255.41	2,094,484.00
16.09.2024	258.13	254.22	257.05	256.64	1,569,819.00
17.09.2024	259.49	256.00	256.39	256.72	1,319,294.00
18.09.2024	261.97	255.55	257.13	256.63	1,625,091.00
19.09.2024	262.28	259.55	260.89	261.00	2,194,772.00
20.09.2024	261.55	257.95	259.28	260.14	4,457,533.00
23.09.2024	262.46	258.28	260.80	262.29	2,059,483.00
24.09.2024	268.09	263.45	265.33	266.04	3,234,183.00
25.09.2024	266.60	263.92	266.15	264.97	1,814,863.00
26.09.2024	266.73	259.29	266.14	265.61	2,253,957.00
27.09.2024	268.71	265.74	267.75	267.14	1,826,380.00
30.09.2024	271.27	267.07	268.43	270.85	1,988,080.00
01.10.2024	274.16	268.22	270.01	272.64	2,478,637.00
02.10.2024	272.90	270.75	271.78	271.86	2,201,615.00
03.10.2024	272.30	268.62	271.48	270.21	1,606,282.00
04.10.2024	270.46	263.16	270.00	267.76	2,244,937.00
07.10.2024	269.91	263.59	265.15	268.54	2,301,075.00
08.10.2024	274.26	269.81	270.48	273.27	1,935,805.00
09.10.2024	278.10	273.28	278.10	277.18	2,429,612.00
10.10.2024	275.05	270.99	272.82	273.21	1,706,412.00
11.10.2024	276.73	274.01	274.01	275.76	1,302,965.00
14.10.2024	281.40	275.51	275.69	280.73	1,735,715.00
15.10.2024	287.01	281.37	281.92	281.83	2,368,768.00
16.10.2024	284.40	280.81	281.09	284.05	1,750,967.00
17.10.2024	285.24	281.01	284.00	281.31	1,573,782.00
18.10.2024	282.38	279.09	281.80	281.64	2,031,025.00
21.10.2024	282.70	275.67	280.58	276.84	2,391,755.00
22.10.2024	273.42	268.17	272.02	272.22	3,088,732.00
23.10.2024	272.61	269.24	270.66	270.11	2,100,865.00
24.10.2024	272.38	269.79	270.70	271.36	1,867,791.00
25.10.2024	271.18	266.26	270.47	267.64	1,763,477.00
28.10.2024	271.19	267.60	270.20	267.97	2,140,108.00
29.10.2024	265.07	260.52	263.20	262.97	2,311,083.00
30.10.2024	265.44	260.21	262.53	261.39	2,355,710.00
31.10.2024	263.54	260.96	261.40	261.83	2,950,074.00
04.11.2024	267.57	262.38	262.41	264.98	1,741,726.00
05.11.2024	269.27	264.06	264.06	269.18	1,562,359.00
06.11.2024	266.15	257.25	266.15	261.73	4,328,062.00
07.11.2024	267.14	262.50	262.79	266.30	1,936,860.00
11.11.2024	276.30	272.29	273.54	274.51	2,150,325.00
12.11.2024	276.77	269.44	275.75	269.90	2,626,676.00
13.11.2024	274.30	270.82	272.72	272.32	1,757,327.00
14.11.2024	273.39	269.81	272.66	270.35	2,248,841.00
15.11.2024	271.95	268.46	269.90	269.40	2,250,035.00
18.11.2024	273.62	267.33	268.42	271.77	2,561,012.00
19.11.2024	264.99	258.46	263.09	259.26	4,205,175.00
20.11.2024	263.66	258.95	259.30	263.03	2,859,487.00
21.11.2024	265.69	262.26	264.06	265.22	1,844,812.00
22.11.2024	266.91	262.92	266.11	264.68	2,146,196.00

צרו איתנו קשר *5988