גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוואס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוואס

Lowe's

מניה LOW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	280.605	280.605	280.605	280.605	0.00
16:50	280.0836	280.0836	280.0836	280.0836	53,302.00
17:00	279.65	279.65	279.65	279.65	33,175.00
17:10	279.38	279.38	279.38	279.38	56,524.00
17:20	280.29	280.29	280.29	280.29	43,329.00
17:30	279.55	279.55	279.55	279.55	24,015.00
17:40	279.78	279.78	279.78	279.78	28,174.00
17:50	280.1	280.1	280.1	280.1	26,313.00
18:00	280.25	280.25	280.25	280.25	20,025.00
18:10	279.32	279.32	279.32	279.32	27,709.00
18:20	280.11	280.11	280.11	280.11	42,751.00
18:30	280.16	280.16	280.16	280.16	35,318.00
18:40	279.735	279.735	279.735	279.735	53,104.00
18:50	279.915	279.915	279.915	279.915	51,561.00
19:00	280.54	280.54	280.54	280.54	26,537.00
19:10	280.425	280.425	280.425	280.425	42,674.00
19:20	280.71	280.71	280.71	280.71	38,014.00
19:30	280.485	280.485	280.485	280.485	28,411.00
19:40	279.6	279.6	279.6	279.6	38,398.00
19:50	279.75	279.75	279.75	279.75	51,220.00
20:00	279.485	279.485	279.485	279.485	28,074.00
20:10	279.44	279.44	279.44	279.44	41,250.00
20:20	279.29	279.29	279.29	279.29	33,932.00
20:30	279	279	279	279	42,434.00
20:40	278.4	278.4	278.4	278.4	24,830.00
20:50	278.365	278.365	278.365	278.365	32,546.00
21:00	278.73	278.73	278.73	278.73	21,774.00
21:10	278.88	278.88	278.88	278.88	23,629.00
21:20	278.35	278.35	278.35	278.35	20,762.00
21:30	278.06	278.06	278.06	278.06	29,220.00
21:40	277.7	277.7	277.7	277.7	43,515.00
21:50	278.55	278.55	278.55	278.55	29,919.00
22:00	278.815	278.815	278.815	278.815	16,144.00
22:10	278.87	278.87	278.87	278.87	36,399.00
22:20	278.68	278.68	278.68	278.68	50,080.00
22:30	278.4273	278.4273	278.4273	278.4273	45,991.00
22:40	278.22	278.22	278.22	278.22	51,351.00
22:50	278.325	278.325	278.325	278.325	38,482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	279.39	277.67	279.07	277.9898	1,150,024.00
19.02.2026 17:30	279.01	277.9	277.9	278.04	2,082,876.00
19.02.2026 18:00	278.415	277.36	278.415	277.385	2,794,207.00
19.02.2026 18:30	277.72	277	277	277.69	4,014,704.00
19.02.2026 19:00	278.385	277.15	277.6	278.385	5,665,509.00
19.02.2026 19:30	279.1	277.79	278.545	277.961	4,824,649.00
19.02.2026 20:00	278.2199	277.25	277.865	278.16	4,115,439.00
19.02.2026 20:30	278.78	277.92	278.115	278.03	9,695,261.00
19.02.2026 21:00	278.5599	277.48	278.25	277.54	10,130,595.00
19.02.2026 21:30	278.35	276.73	277.54	278.22	11,813,424.00
19.02.2026 22:00	278.6575	277.98	278.32	278.005	11,426,307.00
19.02.2026 22:30	278.265	277.47	278.15	278.12	15,466,255.00
20.02.2026 16:30	280.375	276.97	278.26	280.375	196,832.00
20.02.2026 17:00	282.895	280.3	280.3	281.41	1,257,277.00
20.02.2026 17:30	281.335	279.54	281.16	280.17	2,777,945.00
20.02.2026 18:00	280.105	278.79	280.02	278.79	4,434,674.00
20.02.2026 18:30	279.685	278.215	278.84	278.215	7,804,427.00
20.02.2026 19:00	278.5296	277.265	278.5	277.32	9,060,978.00
20.02.2026 19:30	278.12	276.955	277.49	277.86	11,775,901.00
20.02.2026 20:00	278.5556	277.51	277.87	278.15	13,949,458.00
20.02.2026 20:30	279.92	278.05	278.05	279.82	15,742,592.00
20.02.2026 21:00	280.03	279.06	279.765	279.725	15,291,552.00
20.02.2026 21:30	280.07	279.51	280.045	279.865	18,106,112.00
20.02.2026 22:00	280.5699	280.02	280.02	280.195	21,403,977.00
20.02.2026 22:30	280.625	279.57	280.32	280.28	25,231,867.00
23.02.2026 16:30	281.38	276.475	281.38	277.5	796,337.00
23.02.2026 17:00	277.115	273.07	276.88	274.27	1,864,584.00
23.02.2026 17:30	275.145	274.03	274.28	274.87	3,798,049.00
23.02.2026 18:00	274.92	272.9	274.92	273.135	4,886,911.00
23.02.2026 18:30	273.35	272.42	273.145	273.1	7,525,230.00
23.02.2026 19:00	273.4084	272.89	273.075	273.19	9,798,523.00
23.02.2026 19:30	273.275	272.45	273.195	272.725	9,883,795.00
23.02.2026 20:00	274.715	272.62	272.62	274.635	15,845,015.00
23.02.2026 20:30	274.67	273.65	274.25	273.8025	12,534,236.00
23.02.2026 21:00	274.42	273.71	274.085	274.03	11,841,467.00
23.02.2026 21:30	275.47	273.8	273.85	274.83	13,807,837.00
23.02.2026 22:00	275.23	274.68	274.71	274.99	14,845,775.00
23.02.2026 22:30	275.23	273.79	275	274.41	24,394,312.00
24.02.2026 16:30	280.9556	278.1	278.81	279.63	1,304,580.00
24.02.2026 17:00	280.565	279.38	280.38	280.25	2,954,813.00
24.02.2026 17:30	280.63	279.645	280.35	280.25	3,978,862.00
24.02.2026 18:00	280.98	279.32	279.96	279.7175	5,591,846.00
24.02.2026 18:30	280.54	279.2	279.645	279.95	9,462,523.00
24.02.2026 19:00	280.795	279.935	280	280.355	10,700,035.00
24.02.2026 19:30	280.42	279.34	280.42	279.375	10,255,772.00
24.02.2026 20:00	279.645	278.55	279.57	278.55	13,699,678.00
24.02.2026 20:30	278.8766	277.85	278.6987	278.8766	15,915,278.00
24.02.2026 21:00	279.15	277.67	279.025	277.67	18,312,933.00
24.02.2026 21:30	278.875	277.545	277.895	278.52	25,241,570.00
24.02.2026 22:00	279.01	278.1701	278.595	278.48	30,702,012.00
24.02.2026 22:30	278.565	278.03	278.47	278.505	39,023,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	252.95	241.07	251.93	247.07	4,662,649.00
27.02.2025	248.45	244.93	247.08	245.50	2,574,618.00
28.02.2025	249.71	244.30	248.17	248.64	2,962,148.00
03.03.2025	249.68	243.80	248.68	246.16	2,724,869.00
04.03.2025	244.67	239.08	244.60	239.85	2,790,539.00
05.03.2025	243.00	237.80	238.00	242.96	3,175,583.00
06.03.2025	245.31	240.04	241.82	243.50	2,596,315.00
07.03.2025	243.05	238.35	242.06	242.66	2,565,346.00
10.03.2025	246.62	241.07	242.50	242.38	2,496,502.00
11.03.2025	242.03	231.59	241.82	232.67	3,294,563.00
12.03.2025	234.75	226.40	233.01	228.33	2,825,340.00
13.03.2025	228.35	220.17	227.73	222.66	3,192,565.00
14.03.2025	224.76	221.02	224.34	224.44	2,672,277.00
17.03.2025	226.63	223.40	225.00	225.85	2,821,243.00
18.03.2025	225.58	222.57	224.87	222.95	1,811,747.00
19.03.2025	225.89	222.42	223.80	225.51	1,943,940.00
20.03.2025	229.56	224.01	225.54	226.26	1,924,156.00
21.03.2025	227.19	221.00	224.34	227.07	6,352,712.00
24.03.2025	233.13	228.38	228.38	232.89	2,485,056.00
25.03.2025	233.15	228.07	232.31	230.69	2,476,794.00
26.03.2025	233.57	230.66	230.80	232.05	1,790,426.00
27.03.2025	233.88	230.86	232.74	232.17	2,424,997.00
28.03.2025	232.63	227.44	232.49	228.42	2,017,966.00
31.03.2025	234.98	226.74	226.74	233.23	3,464,105.00
01.04.2025	234.51	230.48	232.40	234.01	2,212,740.00
02.04.2025	236.11	232.14	232.14	235.28	2,526,655.00
03.04.2025	226.17	220.61	222.79	222.52	4,474,474.00
04.04.2025	229.83	219.04	220.65	223.29	4,158,558.00
07.04.2025	225.65	211.70	218.05	216.94	4,264,469.00
08.04.2025	223.88	207.58	220.02	211.69	3,266,103.00
09.04.2025	224.31	206.38	208.79	223.20	4,015,203.00
10.04.2025	223.40	213.36	220.96	221.20	3,458,817.00
11.04.2025	221.17	213.83	219.35	220.35	2,903,245.00
14.04.2025	225.60	220.50	222.92	224.14	2,765,427.00
15.04.2025	225.03	218.80	224.00	220.51	2,804,258.00
16.04.2025	221.35	213.30	219.35	214.41	1,915,745.00
17.04.2025	220.69	215.78	217.02	219.00	2,166,771.00
21.04.2025	218.17	210.41	217.67	212.77	2,747,290.00
22.04.2025	220.55	214.57	214.79	219.07	2,221,762.00
23.04.2025	225.66	217.15	222.13	217.76	2,382,384.00
24.04.2025	222.94	216.29	217.76	222.05	2,242,700.00
25.04.2025	222.34	218.76	222.21	220.99	1,474,144.00
28.04.2025	223.54	219.30	220.50	221.15	2,046,608.00
29.04.2025	223.88	219.31	219.31	223.27	1,588,527.00
30.04.2025	224.00	218.19	221.93	223.56	3,455,261.00
01.05.2025	225.54	221.19	223.49	222.32	2,067,571.00
02.05.2025	227.73	223.94	224.52	227.19	2,318,570.00
05.05.2025	227.11	224.09	226.01	225.19	1,877,537.00
06.05.2025	224.68	221.96	223.15	223.01	2,172,310.00
07.05.2025	225.06	221.70	222.95	223.51	2,923,637.00
08.05.2025	226.63	222.44	224.57	224.48	2,405,634.00
09.05.2025	225.18	221.38	223.68	222.26	2,053,137.00
12.05.2025	233.76	230.27	231.00	232.78	3,495,940.00
13.05.2025	235.35	229.58	235.14	230.77	2,962,938.00
14.05.2025	231.17	228.04	229.50	228.51	2,290,195.00
15.05.2025	232.65	226.97	227.19	232.45	2,488,619.00
16.05.2025	234.29	231.90	232.60	234.23	1,799,712.00
19.05.2025	236.00	229.96	230.36	234.43	3,384,897.00
20.05.2025	237.54	230.15	237.00	231.25	3,454,465.00
21.05.2025	233.14	225.18	232.70	227.37	4,526,546.00
22.05.2025	227.45	222.97	226.08	223.75	3,116,543.00
23.05.2025	222.97	220.26	220.91	221.07	2,907,830.00
27.05.2025	225.82	222.00	223.30	225.81	3,417,292.00
28.05.2025	226.76	224.36	225.00	224.52	2,212,471.00
29.05.2025	226.00	221.66	225.54	224.93	2,739,321.00
30.05.2025	226.27	222.41	223.91	225.73	4,127,006.00
02.06.2025	225.89	221.33	224.09	225.52	3,890,322.00
03.06.2025	229.32	225.23	225.90	228.80	2,390,979.00
04.06.2025	230.10	227.85	228.66	228.39	2,300,535.00
05.06.2025	229.81	227.04	228.92	227.59	1,984,408.00
06.06.2025	229.13	224.77	228.81	225.27	2,216,664.00
09.06.2025	225.69	223.13	225.69	223.61	2,478,308.00
10.06.2025	225.93	222.14	224.05	224.89	2,174,108.00
11.06.2025	226.64	220.66	226.64	221.60	2,371,134.00
12.06.2025	224.33	219.75	221.60	223.50	2,485,855.00
13.06.2025	223.25	216.33	221.25	217.27	2,382,627.00
16.06.2025	218.60	214.81	218.36	216.08	2,391,658.00
17.06.2025	215.78	211.12	215.05	211.92	2,401,320.00
18.06.2025	213.69	210.41	212.56	210.83	2,524,290.00
20.06.2025	212.93	210.33	211.65	212.75	6,116,344.00
23.06.2025	218.79	211.79	212.79	218.57	2,623,195.00
24.06.2025	220.41	217.71	219.00	219.98	2,208,131.00
25.06.2025	221.61	218.19	219.50	220.70	1,944,008.00
26.06.2025	222.81	220.05	221.25	221.23	2,246,827.00
27.06.2025	225.22	221.27	221.42	223.63	3,066,465.00
30.06.2025	224.84	219.65	224.07	221.87	2,733,417.00
01.07.2025	232.17	219.14	219.52	228.64	3,973,873.00
02.07.2025	229.39	225.56	229.13	226.94	2,174,065.00
03.07.2025	228.53	224.04	226.98	228.31	1,777,903.00
07.07.2025	228.27	222.65	227.74	224.99	2,715,258.00
08.07.2025	226.83	223.40	224.05	223.67	2,671,425.00
09.07.2025	225.66	222.11	224.20	225.57	2,338,963.00
10.07.2025	230.36	224.49	224.76	227.91	2,416,937.00
11.07.2025	226.71	223.44	225.58	224.13	1,836,272.00
14.07.2025	224.18	219.80	223.27	222.40	2,766,898.00
15.07.2025	223.06	214.91	223.01	215.01	2,907,257.00
16.07.2025	216.65	212.56	215.50	216.60	3,560,643.00
17.07.2025	219.03	215.85	216.35	218.58	2,473,471.00
18.07.2025	219.85	217.56	219.30	219.16	2,357,103.00
21.07.2025	222.74	219.62	220.03	220.91	2,861,460.00
22.07.2025	227.24	221.50	222.65	226.83	2,878,431.00
23.07.2025	228.99	225.77	226.68	228.61	2,336,977.00
24.07.2025	229.48	225.52	228.06	225.56	2,082,956.00
25.07.2025	227.33	225.09	226.50	226.80	1,898,494.00
28.07.2025	231.85	225.50	226.75	229.99	3,301,961.00
29.07.2025	230.84	228.15	230.33	230.04	1,852,543.00
30.07.2025	231.13	225.52	230.25	227.43	2,044,787.00
31.07.2025	228.32	222.98	225.90	223.57	2,778,249.00
01.08.2025	228.15	221.76	223.51	226.40	3,400,745.00
04.08.2025	234.55	226.28	226.40	233.81	3,869,759.00
05.08.2025	238.29	234.13	234.38	237.46	2,880,845.00
06.08.2025	239.71	236.57	237.56	238.29	2,448,430.00
07.08.2025	241.26	236.61	240.00	238.56	1,930,253.00
08.08.2025	242.14	238.30	239.10	241.15	2,728,757.00
11.08.2025	243.17	237.81	241.55	239.85	2,597,244.00
12.08.2025	245.36	240.94	241.94	244.87	2,957,929.00
13.08.2025	258.50	246.73	247.50	256.33	6,028,967.00
14.08.2025	253.78	251.57	252.01	253.05	3,534,799.00
15.08.2025	254.17	249.43	254.17	252.06	2,999,235.00
18.08.2025	253.00	250.47	251.70	250.89	2,932,963.00
19.08.2025	258.38	254.76	254.76	256.36	4,460,881.00
20.08.2025	267.52	256.45	265.39	257.14	5,222,722.00
21.08.2025	258.67	254.32	256.08	255.65	2,663,054.00
22.08.2025	265.50	254.64	257.35	263.73	3,793,587.00
25.08.2025	262.64	258.75	262.06	258.87	2,280,142.00
26.08.2025	258.76	256.14	258.47	258.33	2,865,144.00
27.08.2025	260.64	258.08	258.84	258.67	2,124,376.00
28.08.2025	259.43	255.69	259.20	257.54	1,779,050.00
29.08.2025	258.81	255.96	257.77	258.06	2,176,535.00
02.09.2025	259.01	255.61	256.45	258.74	1,782,651.00
03.09.2025	261.39	257.00	257.45	260.68	1,923,186.00
04.09.2025	264.71	261.47	263.04	264.57	2,258,643.00
05.09.2025	270.68	265.23	267.37	269.97	4,488,133.00
08.09.2025	273.22	268.68	269.21	273.02	4,464,517.00
09.09.2025	272.28	267.60	272.28	269.03	3,111,188.00
10.09.2025	269.00	265.08	268.41	266.55	1,909,398.00
11.09.2025	273.41	267.21	267.84	272.40	2,253,329.00
12.09.2025	272.60	269.53	270.06	271.83	2,879,570.00
15.09.2025	272.65	269.10	271.48	272.09	1,896,211.00
16.09.2025	273.27	269.41	272.93	270.52	1,940,673.00
17.09.2025	274.98	266.86	272.60	267.95	2,822,274.00
18.09.2025	270.55	267.53	268.19	268.10	786,845.00
19.09.2025	267.63	265.15	266.80	265.22	1,451,790.00
22.09.2025	265.41	260.41	264.99	260.45	1,412,048.00
23.09.2025	260.78	257.25	259.89	259.79	1,269,577.00
24.09.2025	259.50	256.34	257.86	257.28	1,208,744.00
25.09.2025	257.43	254.25	254.77	255.26	865,077.00
26.09.2025	257.67	254.20	256.27	257.09	949,000.00
29.09.2025	257.33	250.73	257.07	253.24	1,630,035.00
30.09.2025	253.60	249.63	253.15	251.16	1,402,377.00
01.10.2025	251.26	246.46	250.95	247.96	1,726,052.00
02.10.2025	249.00	246.35	246.57	247.34	1,057,232.00
03.10.2025	247.73	245.53	246.88	246.36	998,275.00
06.10.2025	246.49	240.53	246.49	241.66	1,840,404.00
07.10.2025	241.34	237.95	241.00	239.86	1,241,463.00
08.10.2025	239.41	237.24	239.28	237.62	1,036,997.00
09.10.2025	237.96	234.48	237.20	234.77	1,162,580.00
10.10.2025	236.13	231.61	235.65	232.28	1,173,952.00
13.10.2025	235.98	232.64	233.38	234.45	1,594,283.00
14.10.2025	241.74	233.23	233.84	240.79	1,564,014.00
15.10.2025	246.07	240.52	240.82	241.67	1,140,490.00
16.10.2025	243.18	240.44	242.16	243.08	906,213.00
17.10.2025	245.22	243.21	243.90	244.73	1,247,753.00
20.10.2025	246.10	242.27	244.99	242.31	1,156,034.00
21.10.2025	247.00	241.04	241.70	245.30	1,330,112.00
22.10.2025	246.14	242.56	244.13	243.58	1,214,069.00
23.10.2025	244.78	239.99	242.10	243.80	1,166,300.00
24.10.2025	246.03	242.73	245.67	242.91	802,278.00
27.10.2025	244.47	241.74	243.50	243.64	1,059,454.00
28.10.2025	246.63	242.15	242.50	244.03	723,965.00
29.10.2025	243.57	236.99	241.91	238.54	1,584,173.00
30.10.2025	243.32	237.01	237.60	239.89	999,859.00
31.10.2025	239.34	236.53	238.08	238.13	1,029,887.00
03.11.2025	237.32	232.98	237.32	235.62	1,335,293.00
04.11.2025	238.01	233.47	235.07	237.81	1,505,678.00
05.11.2025	238.13	231.62	236.46	234.38	1,454,268.00
06.11.2025	234.97	231.12	233.68	231.44	1,973,215.00
07.11.2025	234.18	231.12	231.85	233.03	1,424,419.00
10.11.2025	234.10	229.18	231.98	233.06	1,251,068.00
11.11.2025	236.86	233.68	234.24	235.39	1,040,431.00
12.11.2025	236.71	232.89	234.47	234.71	1,292,079.00
13.11.2025	236.65	230.91	234.47	231.48	1,795,710.00
14.11.2025	232.14	226.98	230.54	227.84	1,350,996.00
17.11.2025	228.71	224.96	227.36	225.07	2,062,676.00
18.11.2025	223.72	218.80	219.71	219.79	3,358,292.00
19.11.2025	232.97	224.26	229.48	228.41	4,192,088.00
20.11.2025	230.43	225.78	229.20	228.40	2,392,273.00
21.11.2025	236.56	229.02	230.15	234.41	2,766,136.00
24.11.2025	234.46	228.73	233.65	228.81	2,121,154.00
25.11.2025	238.91	230.29	231.32	238.07	1,601,037.00
26.11.2025	243.05	237.12	237.94	241.65	1,136,740.00
28.11.2025	243.03	240.80	241.97	242.48	601,866.00
01.12.2025	249.44	241.26	241.54	246.47	1,736,352.00
02.12.2025	247.22	242.60	246.18	243.16	1,787,280.00
03.12.2025	247.99	243.43	243.50	246.94	1,283,239.00
04.12.2025	248.16	245.00	246.60	246.17	1,740,404.00
05.12.2025	248.68	245.66	246.31	248.42	1,156,259.00
08.12.2025	248.09	244.90	247.18	244.91	1,404,317.00
09.12.2025	245.98	240.89	243.71	242.76	1,323,190.00
10.12.2025	248.43	242.38	242.60	246.21	2,362,090.00
11.12.2025	251.87	247.51	248.10	248.19	1,145,791.00
12.12.2025	250.73	245.93	249.70	247.30	828,742.00
15.12.2025	249.44	244.96	247.72	248.84	1,465,331.00
16.12.2025	250.91	246.04	249.49	246.48	1,232,869.00
17.12.2025	249.55	245.08	245.96	248.08	907,123.00
18.12.2025	254.04	247.46	252.24	247.72	1,125,929.00
19.12.2025	247.13	240.33	247.13	240.46	1,920,315.00
22.12.2025	242.75	239.63	240.10	242.12	729,234.00
23.12.2025	242.20	239.54	241.17	242.14	850,943.00
24.12.2025	243.98	241.34	242.00	242.99	447,278.00
26.12.2025	244.70	242.30	242.87	244.50	549,649.00
29.12.2025	245.36	242.63	244.61	243.85	636,807.00
30.12.2025	243.64	241.04	242.82	243.19	614,597.00
31.12.2025	243.39	241.03	242.43	241.18	803,979.00
02.01.2026	247.23	239.97	240.80	246.86	1,187,152.00
05.01.2026	247.82	243.95	245.49	244.64	1,322,161.00
06.01.2026	248.30	240.22	241.49	246.51	1,293,346.00
07.01.2026	256.78	247.10	251.77	247.16	1,118,986.00
08.01.2026	257.82	243.91	244.97	256.09	1,764,453.00
09.01.2026	268.05	259.13	259.50	267.27	1,946,817.00
12.01.2026	271.53	263.61	266.49	270.86	1,584,675.00
13.01.2026	274.73	270.35	273.14	274.23	1,295,262.00
14.01.2026	278.10	272.76	273.10	275.22	1,508,876.00
15.01.2026	278.21	273.55	275.40	277.10	1,273,492.00
16.01.2026	278.44	274.07	276.39	277.51	1,379,911.00
20.01.2026	275.24	267.77	272.20	268.42	1,901,947.00
21.01.2026	278.29	267.01	267.71	277.04	2,304,569.00
22.01.2026	281.36	274.88	277.99	274.96	1,619,676.00
23.01.2026	277.29	273.99	276.00	276.74	1,032,278.00
26.01.2026	279.50	275.62	278.03	277.90	1,076,661.00
27.01.2026	277.01	272.32	276.72	273.99	1,229,170.00
28.01.2026	274.00	268.09	273.45	269.36	1,560,568.00
29.01.2026	270.98	265.73	268.51	266.63	1,514,428.00
30.01.2026	267.56	262.67	266.13	267.12	1,679,394.00
02.02.2026	270.33	262.69	266.80	269.07	1,534,336.00
03.02.2026	280.51	267.94	268.49	274.85	1,824,588.00
04.02.2026	280.17	273.29	278.22	275.84	1,320,998.00
05.02.2026	277.08	272.24	275.57	274.79	1,226,065.00
06.02.2026	279.67	275.02	275.88	278.18	1,064,200.00
09.02.2026	279.00	274.50	278.19	276.96	1,198,170.00
10.02.2026	285.73	277.38	278.45	284.63	1,319,966.00
11.02.2026	287.34	280.78	283.16	286.89	1,575,169.00
12.02.2026	293.06	285.07	289.88	285.59	1,884,951.00
13.02.2026	289.87	282.15	285.92	287.42	973,332.00
17.02.2026	289.86	278.26	287.52	281.19	1,121,264.00
18.02.2026	283.87	278.00	279.25	282.06	939,948.00
19.02.2026	281.54	276.73	281.54	278.23	1,055,554.00
20.02.2026	283.81	276.87	278.37	280.37	1,234,944.00
23.02.2026	281.98	272.34	281.53	274.44	1,496,856.00

צרו איתנו קשר *5988