גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	334.72	334.72	334.72	334.72	0.00
16:50	334.445	334.445	334.445	334.445	51,417.00
17:00	335.265	335.265	335.265	335.265	25,959.00
17:10	334.5525	334.5525	334.5525	334.5525	32,222.00
17:20	334.33	334.33	334.33	334.33	26,349.00
17:30	335.45	335.45	335.45	335.45	32,358.00
17:40	335.1475	335.1475	335.1475	335.1475	41,752.00
17:50	335.08	335.08	335.08	335.08	21,288.00
18:00	335.13	335.13	335.13	335.13	15,169.00
18:10	334.99	334.99	334.99	334.99	37,376.00
18:20	335.005	335.005	335.005	335.005	16,726.00
18:30	334.4	334.4	334.4	334.4	14,039.00
18:40	334.83	334.83	334.83	334.83	28,611.00
18:50	334.325	334.325	334.325	334.325	20,370.00
19:00	333.95	333.95	333.95	333.95	11,579.00
19:10	333.64	333.64	333.64	333.64	24,298.00
19:20	333.66	333.66	333.66	333.66	33,432.00
19:30	332.925	332.925	332.925	332.925	57,873.00
19:40	332.68	332.68	332.68	332.68	10,522.00
19:50	332.625	332.625	332.625	332.625	11,163.00
20:00	332.72	332.72	332.72	332.72	18,766.00
20:10	333.1	333.1	333.1	333.1	18,645.00
20:20	333.0834	333.0834	333.0834	333.0834	8,618.00
20:30	333.28	333.28	333.28	333.28	9,833.00
20:40	333.32	333.32	333.32	333.32	16,472.00
20:50	333.39	333.39	333.39	333.39	15,178.00
21:00	333.47	333.47	333.47	333.47	14,316.00
21:10	332.64	332.64	332.64	332.64	18,581.00
21:20	332.875	332.875	332.875	332.875	16,656.00
21:30	332.73	332.73	332.73	332.73	15,833.00
21:40	332.56	332.56	332.56	332.56	15,448.00
21:50	332.82	332.82	332.82	332.82	12,679.00
22:00	332.98	332.98	332.98	332.98	20,407.00
22:10	333.025	333.025	333.025	333.025	31,565.00
22:20	333.22	333.22	333.22	333.22	20,942.00
22:30	333.1	333.1	333.1	333.1	20,330.00
22:40	332.84	332.84	332.84	332.84	28,422.00
22:50	333.325	333.325	333.325	333.325	34,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	332.8825	331.2799	331.89	332.115	2,946,459.00
19.02.2026 17:30	332.305	330.77	332.15	330.779	6,157,237.00
19.02.2026 18:00	330.845	330.13	330.605	330.155	8,214,737.00
19.02.2026 18:30	330.78	330.21	330.21	330.46	10,927,460.00
19.02.2026 19:00	330.86	329.9413	330.38	330.585	16,865,272.00
19.02.2026 19:30	330.58	329.975	330.575	330.46	16,788,415.00
19.02.2026 20:00	330.585	330.125	330.52	330.505	12,392,457.00
19.02.2026 20:30	331.125	330.435	330.485	330.465	27,879,282.00
19.02.2026 21:00	330.78	330.035	330.45	330.15	24,921,098.00
19.02.2026 21:30	330.2899	329.41	330.0901	329.41	29,168,777.00
19.02.2026 22:00	329.45	327.51	329.38	327.705	26,858,911.00
19.02.2026 22:30	328.1	327.08	327.7	327.08	36,297,599.00
20.02.2026 16:30	330.115	325.957	328.03	329.94	815,257.00
20.02.2026 17:00	330.16	328.135	329.4101	329.055	2,265,341.00
20.02.2026 17:30	329.565	328.58	329.3539	328.88	4,860,574.00
20.02.2026 18:00	329.145	328.735	328.76	328.76	7,154,521.00
20.02.2026 18:30	329.21	328.375	328.69	328.84	10,231,289.00
20.02.2026 19:00	328.9	327.485	328.85	327.66	13,237,982.00
20.02.2026 19:30	327.65	326.835	327.6	327.32	15,280,848.00
20.02.2026 20:00	328.22	327.2481	327.44	328.22	18,677,662.00
20.02.2026 20:30	328.39	327.5901	328.025	327.605	19,608,184.00
20.02.2026 21:00	328.81	327.72	327.74	328.81	19,990,260.00
20.02.2026 21:30	329.54	328.885	329.1158	329.54	23,156,550.00
20.02.2026 22:00	329.7	329.1394	329.654	329.27	25,850,436.00
20.02.2026 22:30	329.53	328.85	329.265	329.27	31,065,239.00
23.02.2026 16:30	334.365	330.25	330.25	334.235	1,204,010.00
23.02.2026 17:00	334.6	331.925	334.27	332.234	4,035,388.00
23.02.2026 17:30	333.37	331.455	331.95	333.0643	8,775,055.00
23.02.2026 18:00	333.14	332.26	332.78	332.41	9,514,224.00
23.02.2026 18:30	333.44	332.245	332.51	332.9	12,217,090.00
23.02.2026 19:00	332.93	332.04	332.74	332.44	16,590,826.00
23.02.2026 19:30	332.79	332.295	332.3715	332.56	17,665,942.00
23.02.2026 20:00	334.715	332.49	332.59	334.715	24,926,271.00
23.02.2026 20:30	335.325	334.72	334.88	335.2805	21,676,610.00
23.02.2026 21:00	335.48	334.79	335.4	335.23	19,635,312.00
23.02.2026 21:30	335.35	334.68	334.875	335.105	22,885,601.00
23.02.2026 22:00	335.38	334.6944	335.12	334.87	24,104,469.00
23.02.2026 22:30	334.88	333.9501	334.83	334.64	38,382,104.00
24.02.2026 16:30	335.77	333.625	335.185	334.64	1,212,772.00
24.02.2026 17:00	335.45	334.195	335.095	335.29	2,566,575.00
24.02.2026 17:30	335.3299	334.915	335.32	335.02	3,890,125.00
24.02.2026 18:00	335.115	334.3613	335.05	334.39	5,398,440.00
24.02.2026 18:30	334.92	333.665	334.335	333.69	7,246,481.00
24.02.2026 19:00	333.86	332.9169	333.86	333.11	8,513,609.00
24.02.2026 19:30	333.17	332.465	333.085	332.675	8,774,322.00
24.02.2026 20:00	333.455	332.805	332.805	333.45	10,448,807.00
24.02.2026 20:30	333.6099	333.12	333.54	333.19	11,793,726.00
24.02.2026 21:00	333.435	332.4172	333.29	332.59	14,023,710.00
24.02.2026 21:30	333.23	332.49	332.62	333.1	17,881,796.00
24.02.2026 22:00	333.32	332.96	333.155	332.96	23,214,680.00
24.02.2026 22:30	333.875	332.68	332.93	333.56	29,735,098.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	314.55	303.68	311.70	304.27	4,138,303.00
27.02.2025	311.78	304.22	305.19	309.95	3,349,991.00
28.02.2025	308.52	303.88	307.61	308.33	4,969,577.00
03.03.2025	309.49	302.43	308.11	304.29	4,370,973.00
04.03.2025	312.93	304.59	304.59	305.77	3,952,638.00
05.03.2025	308.46	303.37	304.00	307.45	2,325,612.00
06.03.2025	311.35	304.38	307.80	310.37	2,952,579.00
07.03.2025	323.17	310.35	310.82	321.29	7,599,317.00
10.03.2025	326.32	315.74	320.09	317.25	4,703,095.00
11.03.2025	317.70	306.31	317.62	306.76	4,512,429.00
12.03.2025	306.43	296.35	303.69	299.40	4,545,110.00
13.03.2025	303.46	297.27	300.43	297.50	4,178,562.00
14.03.2025	300.67	295.71	296.97	299.83	2,696,647.00
17.03.2025	305.23	300.03	301.30	303.97	2,758,371.00
18.03.2025	304.97	302.27	304.97	303.60	2,434,843.00
19.03.2025	308.08	303.63	303.99	306.92	2,810,866.00
20.03.2025	309.66	305.51	308.03	307.00	2,722,259.00
21.03.2025	307.00	301.64	306.39	305.44	6,005,281.00
24.03.2025	307.95	304.53	306.30	305.67	3,443,389.00
25.03.2025	308.66	304.03	306.93	306.92	2,657,018.00
26.03.2025	314.06	307.79	307.90	313.58	2,623,868.00
27.03.2025	316.64	310.68	315.16	312.69	3,118,221.00
28.03.2025	310.00	305.98	309.00	307.09	3,157,922.00
31.03.2025	313.20	304.44	305.00	312.37	4,416,947.00
01.04.2025	314.78	310.95	313.08	313.63	2,411,163.00
02.04.2025	313.93	309.83	312.71	311.58	2,755,049.00
03.04.2025	319.72	311.30	311.38	318.27	7,017,825.00
04.04.2025	314.96	299.30	314.57	300.11	8,749,764.00
07.04.2025	304.88	290.50	292.60	299.89	7,242,521.00
08.04.2025	308.25	294.92	303.78	299.83	5,360,645.00
09.04.2025	311.65	296.71	297.41	303.96	8,245,649.00
10.04.2025	307.63	296.92	301.34	306.78	6,040,104.00
11.04.2025	310.89	303.96	306.47	309.90	4,405,250.00
14.04.2025	318.20	311.13	312.43	316.07	4,067,463.00
15.04.2025	317.20	311.84	316.13	312.48	2,900,471.00
16.04.2025	314.29	307.37	313.57	309.10	3,098,475.00
17.04.2025	312.99	307.13	309.22	311.30	2,726,850.00
21.04.2025	311.28	305.11	311.00	308.72	2,654,778.00
22.04.2025	320.00	311.19	311.76	319.08	4,176,972.00
23.04.2025	319.89	314.79	318.50	318.48	3,208,929.00
24.04.2025	318.89	313.53	318.43	316.22	2,478,312.00
25.04.2025	321.78	315.03	316.50	316.74	2,282,623.00
28.04.2025	318.02	314.25	317.70	316.81	2,574,877.00
29.04.2025	316.73	313.00	316.06	314.50	3,034,201.00
30.04.2025	321.00	313.10	316.79	319.65	5,554,763.00
01.05.2025	319.25	311.60	313.15	313.64	5,183,012.00
02.05.2025	315.97	310.68	313.55	311.96	3,993,466.00
05.05.2025	317.40	310.70	313.00	315.72	3,532,922.00
06.05.2025	317.24	312.87	315.11	316.79	2,683,221.00
07.05.2025	319.24	316.12	316.48	318.13	2,725,748.00
08.05.2025	319.66	313.18	318.08	313.49	2,128,411.00
09.05.2025	314.25	311.17	312.90	313.68	1,916,322.00
12.05.2025	312.18	305.01	312.01	311.92	4,136,786.00
13.05.2025	312.17	308.45	311.65	308.69	3,017,245.00
14.05.2025	308.91	305.69	308.24	307.50	2,656,033.00
15.05.2025	315.13	307.80	307.80	314.48	2,926,923.00
16.05.2025	318.66	313.37	314.37	318.61	2,635,620.00
19.05.2025	321.61	318.03	318.11	321.23	2,748,497.00
20.05.2025	321.72	318.85	321.22	319.80	1,244,942.00
21.05.2025	318.67	315.17	317.52	316.44	2,385,222.00
22.05.2025	316.62	312.63	316.12	314.31	2,639,459.00
23.05.2025	315.65	313.03	315.07	314.57	2,608,960.00
27.05.2025	315.62	312.16	314.51	314.95	2,525,392.00
28.05.2025	315.65	312.19	314.95	312.84	1,931,857.00
29.05.2025	313.50	310.04	312.37	311.86	2,246,538.00
30.05.2025	315.29	310.58	312.00	313.85	4,056,570.00
02.06.2025	313.24	309.39	310.73	312.68	2,576,290.00
03.06.2025	314.39	309.15	311.84	312.39	3,027,891.00
04.06.2025	314.25	309.48	313.00	311.57	2,068,520.00
05.06.2025	312.00	307.77	312.00	308.98	3,810,379.00
06.06.2025	309.86	306.81	307.15	307.36	2,619,660.00
09.06.2025	305.23	299.85	303.73	304.78	4,053,861.00
10.06.2025	302.41	299.45	300.01	300.25	4,003,072.00
11.06.2025	303.20	297.19	300.20	301.72	3,309,198.00
12.06.2025	303.18	300.07	301.67	303.16	2,580,736.00
13.06.2025	305.11	301.15	301.81	301.91	2,424,561.00
16.06.2025	304.00	295.75	303.14	296.29	4,028,423.00
17.06.2025	296.01	291.79	296.00	292.31	3,374,756.00
18.06.2025	293.11	288.60	293.00	289.63	4,000,964.00
20.06.2025	290.61	285.57	289.77	287.46	7,053,088.00
23.06.2025	289.52	285.87	288.52	289.52	4,930,684.00
24.06.2025	292.10	288.58	289.62	291.47	4,459,761.00
25.06.2025	291.08	284.30	290.86	285.55	4,218,121.00
26.06.2025	286.79	283.47	285.95	285.63	5,322,686.00
27.06.2025	292.19	285.24	286.01	291.55	7,279,438.00
30.06.2025	293.58	290.88	290.88	292.17	5,029,215.00
01.07.2025	299.65	292.35	292.50	297.49	4,732,276.00
02.07.2025	298.08	292.60	298.08	294.63	3,990,053.00
03.07.2025	294.83	292.61	294.67	294.08	1,678,625.00
07.07.2025	295.68	292.48	294.11	293.53	3,382,041.00
08.07.2025	293.02	290.26	293.01	291.67	3,070,146.00
09.07.2025	293.82	291.34	292.25	293.02	3,234,993.00
10.07.2025	300.78	295.02	296.30	298.39	5,363,782.00
11.07.2025	302.74	297.29	298.14	299.91	4,486,961.00
14.07.2025	302.07	294.83	299.18	301.88	5,695,468.00
15.07.2025	302.79	299.24	301.30	299.62	2,916,937.00
16.07.2025	300.48	296.21	299.78	298.90	2,789,620.00
17.07.2025	302.45	298.42	299.77	300.37	3,131,666.00
18.07.2025	300.39	296.43	299.74	297.07	3,476,479.00
21.07.2025	298.80	295.28	298.11	295.74	3,036,114.00
22.07.2025	300.10	295.05	295.86	299.17	2,489,187.00
23.07.2025	299.88	296.92	299.49	298.12	2,464,520.00
24.07.2025	297.46	294.41	296.91	294.48	4,422,676.00
25.07.2025	298.64	294.90	296.81	298.47	3,396,991.00
28.07.2025	299.91	294.99	297.06	299.22	3,069,238.00
29.07.2025	302.83	298.30	298.95	302.67	3,146,903.00
30.07.2025	305.43	301.08	302.57	303.61	2,803,261.00
31.07.2025	303.47	300.00	301.02	300.07	3,618,032.00
01.08.2025	303.70	301.38	303.50	302.89	3,324,909.00
04.08.2025	306.35	300.53	300.53	304.23	4,700,630.00
05.08.2025	304.60	298.37	303.00	298.77	4,205,497.00
06.08.2025	310.39	301.74	307.00	307.66	6,439,078.00
07.08.2025	310.17	304.35	309.16	307.91	3,192,972.00
08.08.2025	308.55	303.89	307.00	305.45	2,596,343.00
11.08.2025	307.30	303.78	305.50	304.36	2,647,982.00
12.08.2025	305.50	299.89	305.17	301.64	3,437,156.00
13.08.2025	305.31	301.39	301.70	305.07	2,986,272.00
14.08.2025	309.29	302.70	305.50	308.95	4,147,840.00
15.08.2025	310.16	306.50	310.16	308.93	3,404,064.00
18.08.2025	309.98	306.56	308.37	308.70	3,262,804.00
19.08.2025	314.22	308.45	308.70	310.93	2,649,589.00
20.08.2025	316.15	312.39	313.67	313.08	3,879,233.00
21.08.2025	313.60	311.17	311.87	313.22	2,280,065.00
22.08.2025	316.80	313.15	314.63	314.07	2,796,652.00
25.08.2025	315.55	311.95	313.73	313.44	2,893,381.00
26.08.2025	315.12	312.30	313.43	312.94	2,807,429.00
27.08.2025	315.72	311.34	313.36	311.43	3,233,710.00
28.08.2025	312.52	309.35	311.12	312.22	3,467,755.00
29.08.2025	313.90	311.43	312.23	313.54	2,489,018.00
02.09.2025	316.13	312.33	313.05	315.76	3,257,942.00
03.09.2025	316.87	312.98	315.02	316.39	3,219,098.00
04.09.2025	319.42	316.48	317.82	316.99	2,854,739.00
05.09.2025	318.04	313.27	317.36	314.38	2,531,769.00
08.09.2025	313.08	309.76	312.82	312.80	2,849,798.00
09.09.2025	313.70	310.73	311.21	312.52	2,267,751.00
10.09.2025	312.09	304.61	312.09	305.94	3,478,789.00
11.09.2025	308.94	305.25	306.23	308.43	2,758,469.00
12.09.2025	308.51	305.25	307.62	305.40	2,072,349.00
15.09.2025	305.71	300.51	305.14	302.07	2,921,342.00
16.09.2025	306.00	302.70	303.50	303.29	3,577,875.00
17.09.2025	306.58	303.91	304.90	304.97	2,679,944.00
18.09.2025	303.78	297.88	303.78	301.12	2,185,404.00
19.09.2025	304.80	300.75	301.83	302.38	2,125,818.00
22.09.2025	304.24	300.50	302.44	303.13	1,881,284.00
23.09.2025	304.45	300.32	303.28	303.11	1,259,823.00
24.09.2025	305.95	302.01	302.26	304.18	1,163,332.00
25.09.2025	306.27	301.95	305.74	302.32	1,296,579.00
26.09.2025	305.47	302.01	302.95	305.10	781,283.00
29.09.2025	306.11	301.85	305.65	303.11	1,540,795.00
30.09.2025	304.45	302.00	302.18	303.85	1,332,721.00
01.10.2025	304.77	298.30	303.53	300.60	1,619,118.00
02.10.2025	302.38	298.95	300.30	299.89	1,394,628.00
03.10.2025	301.39	298.66	300.66	300.93	1,265,162.00
06.10.2025	299.50	294.91	299.50	296.05	1,843,582.00
07.10.2025	298.07	294.13	294.99	296.33	1,208,164.00
08.10.2025	296.66	293.43	296.44	294.37	1,174,072.00
09.10.2025	295.12	292.04	294.58	293.81	1,351,921.00
10.10.2025	297.95	292.89	294.78	297.01	2,064,443.00
13.10.2025	300.36	294.26	294.56	300.07	1,679,624.00
14.10.2025	305.52	300.11	300.24	304.58	1,678,146.00
15.10.2025	309.10	303.63	304.00	305.30	1,219,963.00
16.10.2025	307.28	304.71	305.50	305.38	983,373.00
17.10.2025	308.33	306.31	307.02	308.01	975,530.00
20.10.2025	308.70	305.90	307.75	307.80	1,032,901.00
21.10.2025	308.55	306.39	308.08	307.28	1,318,280.00
22.10.2025	312.79	307.14	307.76	310.15	1,301,376.00
23.10.2025	311.91	306.27	311.23	307.04	1,040,792.00
24.10.2025	307.70	305.02	307.20	305.86	912,626.00
27.10.2025	310.09	305.34	305.85	310.01	991,694.00
28.10.2025	310.58	306.33	308.79	306.38	1,090,065.00
29.10.2025	304.78	301.21	304.56	302.39	1,249,133.00
30.10.2025	304.39	300.10	300.63	302.36	1,573,864.00
31.10.2025	300.63	297.00	300.23	298.39	1,772,699.00
03.11.2025	297.92	294.43	297.92	296.41	1,895,164.00
04.11.2025	299.75	296.45	298.31	299.19	2,044,362.00
05.11.2025	310.17	299.50	300.82	305.65	2,811,667.00
06.11.2025	306.41	297.51	304.82	298.52	1,559,351.00
07.11.2025	302.55	298.33	300.53	299.69	1,718,808.00
10.11.2025	300.02	296.04	299.00	299.04	1,774,756.00
11.11.2025	307.29	300.85	300.85	306.92	1,312,536.00
12.11.2025	309.00	305.78	306.56	306.99	1,268,794.00
13.11.2025	310.10	306.50	307.55	307.57	1,144,597.00
14.11.2025	310.75	303.36	308.55	307.02	1,699,196.00
17.11.2025	307.60	304.10	307.27	304.92	1,067,574.00
18.11.2025	308.44	304.31	306.00	304.61	1,262,089.00
19.11.2025	304.84	302.04	304.35	302.81	906,236.00
20.11.2025	305.64	301.87	302.99	304.17	2,610,966.00
21.11.2025	310.54	306.15	306.75	309.43	1,581,798.00
24.11.2025	310.34	304.03	308.44	304.79	1,761,228.00
25.11.2025	311.46	306.75	307.00	310.46	2,432,215.00
26.11.2025	312.87	309.72	311.50	312.39	1,623,696.00
28.11.2025	313.29	310.69	312.44	311.54	1,118,401.00
01.12.2025	309.50	303.39	309.50	303.59	1,446,615.00
02.12.2025	303.82	299.59	303.79	300.72	2,142,292.00
03.12.2025	308.75	302.17	302.50	307.82	3,068,609.00
04.12.2025	313.71	307.32	309.42	308.50	2,313,580.00
05.12.2025	312.05	308.20	308.72	311.03	1,570,770.00
08.12.2025	313.75	309.05	311.75	309.77	1,339,942.00
09.12.2025	312.70	308.42	311.00	310.79	1,060,756.00
10.12.2025	311.32	306.01	309.79	310.58	2,103,362.00
11.12.2025	312.98	309.06	311.60	309.71	2,213,056.00
12.12.2025	317.78	310.37	310.40	316.72	1,979,340.00
15.12.2025	319.66	315.80	316.82	318.79	1,622,926.00
16.12.2025	320.58	314.34	319.08	314.51	1,406,111.00
17.12.2025	319.20	315.00	315.64	318.72	1,438,502.00
18.12.2025	321.76	318.40	319.21	319.65	1,457,363.00
19.12.2025	319.33	315.75	319.12	315.84	3,605,319.00
22.12.2025	318.25	314.47	314.92	316.20	1,072,535.00
23.12.2025	314.12	310.63	312.50	310.81	1,296,265.00
24.12.2025	313.40	310.28	310.48	313.29	510,200.00
26.12.2025	313.24	309.87	312.98	310.68	618,765.00
29.12.2025	310.96	308.22	310.50	308.57	1,031,090.00
30.12.2025	308.63	306.77	307.55	308.09	817,615.00
31.12.2025	308.21	305.36	308.07	305.69	836,349.00
02.01.2026	305.55	300.29	305.55	303.23	1,619,620.00
05.01.2026	302.33	299.62	301.35	299.79	2,295,033.00
06.01.2026	304.20	298.33	299.23	302.72	1,988,653.00
07.01.2026	307.00	303.51	305.37	304.17	2,089,745.00
08.01.2026	309.00	302.65	302.55	308.83	1,763,999.00
09.01.2026	309.52	304.60	309.42	307.35	1,555,709.00
12.01.2026	307.48	304.17	307.39	306.70	1,605,889.00
13.01.2026	309.66	305.20	305.74	309.41	1,499,322.00
14.01.2026	311.18	305.93	309.33	308.21	1,235,697.00
15.01.2026	308.93	303.80	308.93	308.60	1,514,987.00
16.01.2026	308.52	305.84	307.31	307.41	1,112,617.00
20.01.2026	306.55	302.45	306.34	302.79	1,342,247.00
21.01.2026	305.71	303.14	303.39	305.70	1,878,979.00
22.01.2026	307.63	304.95	306.27	305.98	1,211,131.00
23.01.2026	309.51	305.38	307.20	309.21	1,009,976.00
26.01.2026	314.36	309.98	310.16	312.96	1,513,006.00
27.01.2026	314.55	311.04	312.23	314.21	1,077,611.00
28.01.2026	316.28	311.61	314.66	312.78	1,113,687.00
29.01.2026	317.40	312.26	313.22	315.33	1,619,854.00
30.01.2026	316.05	311.57	315.45	314.90	1,419,705.00
02.02.2026	319.52	315.21	318.55	318.49	1,376,926.00
03.02.2026	322.89	315.51	315.70	319.42	1,959,334.00
04.02.2026	326.94	319.70	320.90	323.43	2,601,545.00
05.02.2026	328.04	322.95	325.66	323.42	2,016,528.00
06.02.2026	327.50	321.24	322.39	327.04	1,402,918.00
09.02.2026	327.31	323.18	325.75	325.57	1,316,126.00
10.02.2026	327.74	323.51	325.59	325.96	1,607,465.00
11.02.2026	325.20	320.81	323.94	323.25	2,162,217.00
12.02.2026	333.38	320.15	329.76	332.04	3,167,133.00
13.02.2026	335.67	326.54	332.35	327.62	1,701,122.00
17.02.2026	331.89	325.00	330.05	327.65	1,711,245.00
18.02.2026	328.77	323.83	326.93	327.75	1,804,088.00
19.02.2026	332.95	326.95	328.29	327.06	2,185,839.00
20.02.2026	330.22	325.96	328.42	329.32	2,087,343.00
23.02.2026	335.58	330.25	330.25	334.73	1,963,007.00
24.02.2026	336.00	332.33	335.15	333.26	1,131,947.00

צרו איתנו קשר *5988