גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקסון > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקסון

McKesson

מניה MCK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	956.7101	956.7101	956.7101	956.7101	0.00
16:50	954.26	954.26	954.26	954.26	22,131.00
17:00	955.4975	955.4975	955.4975	955.4975	16,040.00
17:10	953.76	953.76	953.76	953.76	17,407.00
17:20	949.32	949.32	949.32	949.32	16,325.00
17:30	947.8458	947.8458	947.8458	947.8458	15,181.00
17:40	944.01	944.01	944.01	944.01	12,750.00
17:50	945.46	945.46	945.46	945.46	12,353.00
18:00	944.43	944.43	944.43	944.43	10,131.00
18:10	943.35	943.35	943.35	943.35	9,330.00
18:20	945.67	945.67	945.67	945.67	18,145.00
18:30	948.06	948.06	948.06	948.06	10,316.00
18:40	942.785	942.785	942.785	942.785	6,059.00
18:50	943.5579	943.5579	943.5579	943.5579	16,558.00
19:00	947.29	947.29	947.29	947.29	10,194.00
19:10	943.805	943.805	943.805	943.805	8,690.00
19:20	939.965	939.965	939.965	939.965	19,409.00
19:30	940.8229	940.8229	940.8229	940.8229	7,402.00
19:40	937.4753	937.4753	937.4753	937.4753	7,716.00
19:50	937.5999	937.5999	937.5999	937.5999	5,504.00
20:00	937.98	937.98	937.98	937.98	7,721.00
20:10	936.7566	936.7566	936.7566	936.7566	4,186.00
20:20	936.62	936.62	936.62	936.62	9,465.00
20:30	936.79	936.79	936.79	936.79	7,587.00
20:40	936.8	936.8	936.8	936.8	6,647.00
20:50	938.6	938.6	938.6	938.6	6,909.00
21:00	937.77	937.77	937.77	937.77	5,822.00
21:10	938.02	938.02	938.02	938.02	7,534.00
21:20	939.19	939.19	939.19	939.19	14,303.00
21:30	940.7	940.7	940.7	940.7	7,500.00
21:40	942.65	942.65	942.65	942.65	7,879.00
21:50	944.92	944.92	944.92	944.92	8,323.00
22:00	943.62	943.62	943.62	943.62	14,430.00
22:10	945.28	945.28	945.28	945.28	8,592.00
22:20	942.735	942.735	942.735	942.735	15,096.00
22:30	944.025	944.025	944.025	944.025	8,607.00
22:40	945.51	945.51	945.51	945.51	14,558.00
22:50	944.54	944.54	944.54	944.54	18,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	824.53	821.7225	822.03	823.56	633,688.00
30.01.2026 17:30	826.963	822.0201	822.2	826.11	948,835.00
30.01.2026 18:00	828.24	825.2001	826.96	826.62	1,748,835.00
30.01.2026 18:30	828.42	825.7	826.02	825.7	2,198,537.00
30.01.2026 19:00	828.29	825.52	825.52	825.885	1,930,134.00
30.01.2026 19:30	828.91	825.9667	825.9667	826.47	3,957,471.00
30.01.2026 20:00	829.33	826.31	827.075	829.33	2,662,836.00
30.01.2026 20:30	831.9499	828.85	829.36	831.269	3,925,722.00
30.01.2026 21:00	833.84	831.14	832.41	832.23	5,888,304.00
30.01.2026 21:30	833.68	831.61	833.35	831.61	5,501,723.00
30.01.2026 22:00	833.35	831.49	831.7575	833.35	5,195,914.00
30.01.2026 22:30	833.36	829.015	833.36	831.52	10,209,809.00
02.02.2026 16:30	845.91	830.645	836.09	844.195	516,594.00
02.02.2026 17:00	845.58	839.13	844.52	840.09	1,406,392.00
02.02.2026 17:30	840.535	837.535	840.535	838.865	2,225,653.00
02.02.2026 18:00	840.6	839.395	839.7	840.0566	2,643,728.00
02.02.2026 18:30	840.485	838.7128	840.485	839.945	2,414,433.00
02.02.2026 19:00	841.41	839.96	839.96	841.085	2,778,908.00
02.02.2026 19:30	842.653	841.02	841.125	842.21	3,273,661.00
02.02.2026 20:00	843.74	841.6501	841.84	842.165	4,901,643.00
02.02.2026 20:30	843.78	841.66	841.83	843.76	5,178,232.00
02.02.2026 21:00	844.08	842.85	843.465	844.01	6,397,800.00
02.02.2026 21:30	846.27	843.76	843.795	845.38	8,475,354.00
02.02.2026 22:00	846.41	844.335	845.43	845.955	7,613,989.00
02.02.2026 22:30	847.05	843.26	846.58	846.42	12,819,079.00
03.02.2026 16:30	847.795	847.795	847.795	847.795	45,071.00
03.02.2026 17:00	848.33	845.02	845.06	845.375	915,008.00
03.02.2026 17:30	847.33	845.1	845.415	845.84	2,125,680.00
03.02.2026 18:00	846.86	844.78	845.47	845.77	2,680,442.00
03.02.2026 18:30	846.67	844.1716	845.47	846.36	4,281,791.00
03.02.2026 19:00	849.2	845.885	845.92	848.865	4,098,930.00
03.02.2026 19:30	851.02	846.61	848.96	851.02	4,949,296.00
03.02.2026 20:00	851.8	848.49	850.82	850.055	5,341,666.00
03.02.2026 20:30	851.24	848.385	849.14	849.65	7,710,967.00
03.02.2026 21:00	853.2	849.985	850.175	853.2	11,029,048.00
03.02.2026 21:30	854.98	853.44	853.585	853.6306	12,169,675.00
03.02.2026 22:00	855.69	853.415	853.455	855.04	13,821,695.00
03.02.2026 22:30	855.88	850.7	855.28	850.7	18,593,687.00
04.02.2026 16:30	851	817.51	845	825.57	2,355,173.00
04.02.2026 17:00	834.11	825.505	825.505	828.21	4,737,793.00
04.02.2026 17:30	827.26	820.76	823.92	823.11	6,665,115.00
04.02.2026 18:00	827.19	822.95	822.95	827.19	10,258,478.00
04.02.2026 18:30	830.75	822.32	827.73	829.05	15,119,092.00
04.02.2026 19:00	832.57	829.12	829.425	831.95	15,387,371.00
04.02.2026 19:30	834.285	830.54	831.3	833.1825	13,411,084.00
04.02.2026 20:00	833.085	827.42	833.085	828.755	15,806,612.00
04.02.2026 20:30	829.5425	826.36	828.26	828.81	17,171,916.00
04.02.2026 21:00	829.79	820.68	829.18	822.79	22,109,899.00
04.02.2026 21:30	823.59	819.88	823.021	822.5	22,883,645.00
04.02.2026 22:00	823.415	819.875	822.585	820.71	35,015,977.00
04.02.2026 22:30	823.625	818.6	820.5698	820.94	40,190,477.00
05.02.2026 16:30	951	888.24	892.885	938.41	5,970,557.00
05.02.2026 17:00	963.525	942.5601	944.96	956.98	14,471,479.00
05.02.2026 17:30	963.665	950.19	954	956.55	20,723,088.00
05.02.2026 18:00	959.07	945.25	954.995	945.25	25,400,895.00
05.02.2026 18:30	951.9	941.68	946.78	949.97	36,013,701.00
05.02.2026 19:00	958.395	946.27	949.975	955.14	31,220,245.00
05.02.2026 19:30	954.72	946.86	954.31	953.3758	35,048,287.00
05.02.2026 20:00	961.055	951.15	951.34	957.815	48,723,181.00
05.02.2026 20:30	960.99	952.94	960.14	958.165	48,293,641.00
05.02.2026 21:00	971.005	957.635	957.935	970.68	55,218,447.00
05.02.2026 21:30	970.98	965.71	970.98	969.15	53,426,327.00
05.02.2026 22:00	971.7	965.77	968.86	966.71	61,049,013.00
05.02.2026 22:30	965.325	956.58	965.12	957.52	79,298,592.00
06.02.2026 16:30	971.27	953.68	954.5	957.265	1,847,411.00
06.02.2026 17:00	960.09	946.4201	960.09	950.84	4,430,316.00
06.02.2026 17:30	951.28	941.915	948.68	944.48	5,824,681.00
06.02.2026 18:00	948.685	943.01	943.785	946.12	7,613,175.00
06.02.2026 18:30	949.77	939.42	946.485	944.46	11,716,964.00
06.02.2026 19:00	944.23	937.21	944.23	940.9281	12,182,007.00
06.02.2026 19:30	940.35	936.3998	940.35	936.6901	9,555,333.00
06.02.2026 20:00	937.81	936.01	936.73	936.575	11,349,029.00
06.02.2026 20:30	938.94	936.56	936.565	937.67	10,510,863.00
06.02.2026 21:00	941.6399	936.11	936.45	940.75	15,752,353.00
06.02.2026 21:30	945.46	941.3	941.98	943.61	19,101,255.00
06.02.2026 22:00	946.64	942.275	946.36	944.2	20,681,233.00
06.02.2026 22:30	950.19	943.25	944.82	948.02	28,672,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	604.57	583.55	598.51	603.40	778,013.00
11.02.2025	610.93	601.39	607.58	610.41	720,270.00
12.02.2025	611.50	593.96	609.59	595.00	796,225.00
13.02.2025	600.78	589.66	596.53	599.55	339,745.00
14.02.2025	602.78	593.27	600.66	593.69	497,253.00
18.02.2025	600.08	585.22	590.34	599.42	772,194.00
19.02.2025	611.30	596.80	596.80	602.74	738,160.00
20.02.2025	605.22	596.85	599.50	603.51	611,121.00
21.02.2025	604.82	594.34	597.99	597.71	667,093.00
24.02.2025	608.57	598.58	598.87	605.76	860,005.00
25.02.2025	627.92	601.45	605.00	627.08	1,269,726.00
26.02.2025	632.92	620.03	622.66	623.62	724,389.00
27.02.2025	629.33	619.48	623.84	620.85	776,283.00
28.02.2025	641.70	622.69	624.00	640.26	1,277,882.00
03.03.2025	648.47	636.90	637.63	644.53	958,641.00
04.03.2025	653.92	639.36	644.53	643.69	933,232.00
05.03.2025	647.91	621.88	638.89	639.62	920,672.00
06.03.2025	646.99	626.33	634.24	641.69	1,001,352.00
07.03.2025	653.68	636.50	636.64	644.22	975,308.00
10.03.2025	663.61	633.53	640.00	658.84	1,706,339.00
11.03.2025	661.85	646.19	660.00	653.19	838,387.00
12.03.2025	651.98	635.00	651.24	640.66	694,919.00
13.03.2025	645.74	638.20	645.56	643.69	589,842.00
14.03.2025	651.89	639.17	645.00	650.43	767,216.00
17.03.2025	657.17	648.50	650.13	655.25	534,763.00
18.03.2025	662.66	649.48	654.17	661.61	1,037,102.00
19.03.2025	666.99	654.65	661.66	663.79	961,980.00
20.03.2025	670.00	660.50	667.37	666.36	720,116.00
21.03.2025	670.79	657.85	666.72	661.17	1,969,537.00
24.03.2025	663.59	655.81	663.07	660.86	775,431.00
25.03.2025	664.25	653.32	662.84	663.60	710,699.00
26.03.2025	669.86	659.82	666.57	663.02	737,849.00
27.03.2025	668.80	663.02	667.84	665.67	690,139.00
28.03.2025	672.00	659.48	667.70	668.06	566,661.00
31.03.2025	678.67	666.43	669.13	672.99	1,036,086.00
01.04.2025	677.73	667.94	676.23	673.69	630,026.00
02.04.2025	695.46	675.08	675.76	693.53	1,202,981.00
03.04.2025	725.00	696.50	698.85	716.93	2,211,136.00
04.04.2025	728.32	680.55	712.59	683.11	2,779,072.00
07.04.2025	675.60	650.00	663.20	661.97	1,881,086.00
08.04.2025	679.92	646.73	679.92	652.83	1,473,989.00
09.04.2025	682.33	641.73	646.40	671.76	1,727,530.00
10.04.2025	691.77	669.21	673.50	679.33	988,803.00
11.04.2025	693.51	673.46	674.78	689.36	841,533.00
14.04.2025	696.38	674.04	688.00	693.98	1,132,791.00
15.04.2025	702.21	687.00	702.21	692.86	670,498.00
16.04.2025	697.81	685.31	694.91	694.70	811,734.00
17.04.2025	701.99	686.64	688.72	697.08	1,013,039.00
21.04.2025	703.03	675.38	703.03	682.49	824,660.00
22.04.2025	696.87	675.18	685.71	695.17	893,049.00
23.04.2025	699.88	670.70	690.92	692.27	843,054.00
24.04.2025	695.00	684.42	695.00	688.43	861,966.00
25.04.2025	695.63	681.92	692.21	695.00	731,500.00
28.04.2025	700.93	692.59	698.55	699.73	762,943.00
29.04.2025	710.88	693.32	701.26	707.28	567,400.00
30.04.2025	715.21	705.40	710.87	712.79	965,906.00
01.05.2025	714.90	698.73	707.07	706.77	957,432.00
02.05.2025	716.75	703.68	712.46	708.41	812,484.00
05.05.2025	717.45	705.86	709.11	707.00	993,067.00
06.05.2025	714.99	701.70	706.07	711.07	862,401.00
07.05.2025	728.48	708.72	710.76	722.37	968,101.00
08.05.2025	722.11	689.52	713.34	690.25	1,920,406.00
09.05.2025	721.65	682.43	712.50	693.46	1,731,057.00
12.05.2025	688.58	664.14	673.61	687.52	2,892,720.00
13.05.2025	696.98	682.85	691.01	687.78	1,134,996.00
14.05.2025	693.92	676.02	692.83	682.28	1,162,642.00
15.05.2025	706.77	680.95	684.08	706.76	1,009,839.00
16.05.2025	724.39	706.76	708.53	724.18	1,087,449.00
19.05.2025	726.51	720.09	726.51	726.40	785,738.00
20.05.2025	731.00	717.17	726.25	719.19	809,494.00
21.05.2025	720.26	715.26	715.48	718.73	812,321.00
22.05.2025	720.76	708.45	717.30	710.64	599,320.00
23.05.2025	718.25	709.48	715.24	716.09	704,772.00
27.05.2025	721.52	714.30	714.30	720.38	814,233.00
28.05.2025	721.49	711.47	717.91	712.13	638,734.00
29.05.2025	713.70	704.99	710.00	712.86	506,734.00
30.05.2025	724.26	710.51	712.18	719.51	1,322,219.00
02.06.2025	722.16	713.59	718.22	721.75	727,640.00
03.06.2025	726.58	706.03	720.00	714.88	822,157.00
04.06.2025	717.14	708.89	715.78	709.46	644,409.00
05.06.2025	713.57	705.32	713.57	711.60	614,188.00
06.06.2025	713.89	702.57	702.74	712.89	534,116.00
09.06.2025	710.80	697.93	706.33	708.22	624,656.00
10.06.2025	711.99	699.20	707.00	704.86	923,668.00
11.06.2025	717.76	706.03	706.51	717.76	782,834.00
12.06.2025	731.17	717.63	718.51	730.80	673,033.00
13.06.2025	732.98	724.80	731.29	728.20	518,010.00
16.06.2025	730.28	717.18	725.25	719.57	556,425.00
17.06.2025	728.46	717.30	719.57	724.38	591,005.00
18.06.2025	732.57	723.71	725.83	728.91	734,820.00
20.06.2025	733.10	718.84	730.30	720.92	1,366,914.00
23.06.2025	728.42	720.04	726.70	721.83	666,235.00
24.06.2025	722.75	708.16	720.74	720.82	530,918.00
25.06.2025	727.06	718.22	723.08	718.41	529,874.00
26.06.2025	731.69	720.89	722.35	722.00	639,305.00
27.06.2025	736.36	720.78	723.70	725.78	1,932,868.00
30.06.2025	733.93	721.68	726.31	732.78	700,587.00
01.07.2025	736.96	712.48	733.82	727.74	895,865.00
02.07.2025	724.15	705.24	722.44	705.45	731,691.00
03.07.2025	719.30	704.67	707.98	719.30	392,096.00
07.07.2025	735.89	717.79	720.05	735.33	973,967.00
08.07.2025	737.89	721.56	731.06	724.11	554,441.00
09.07.2025	728.01	716.45	728.01	727.23	627,452.00
10.07.2025	728.37	707.43	726.42	714.54	546,963.00
11.07.2025	710.79	706.10	708.09	709.59	530,610.00
14.07.2025	716.68	705.75	708.04	715.57	432,449.00
15.07.2025	718.00	707.76	715.46	710.82	409,462.00
16.07.2025	715.99	707.16	710.87	715.74	414,422.00
17.07.2025	716.20	700.50	713.39	710.28	402,168.00
18.07.2025	713.85	706.50	709.11	709.80	496,427.00
21.07.2025	714.53	702.00	707.20	711.21	395,698.00
22.07.2025	719.18	706.62	711.22	709.47	366,310.00
23.07.2025	714.79	707.65	710.13	714.00	328,521.00
24.07.2025	718.71	707.89	713.72	710.19	562,688.00
25.07.2025	716.90	709.96	712.16	711.82	431,096.00
28.07.2025	716.50	701.26	716.50	706.28	692,744.00
29.07.2025	715.31	703.13	710.26	712.15	953,893.00
30.07.2025	716.66	706.00	710.75	714.92	876,632.00
31.07.2025	717.00	686.30	711.19	693.54	1,153,187.00
01.08.2025	700.00	688.88	697.64	698.80	960,925.00
04.08.2025	710.95	697.78	699.45	710.94	825,716.00
05.08.2025	713.58	705.00	705.74	709.49	1,003,960.00
06.08.2025	711.48	687.20	703.02	703.76	1,267,974.00
07.08.2025	692.26	648.60	683.50	663.25	2,172,046.00
08.08.2025	671.40	656.49	663.67	668.58	1,298,594.00
11.08.2025	682.83	667.24	667.24	672.77	830,614.00
12.08.2025	666.75	637.00	666.75	659.01	1,644,048.00
13.08.2025	670.90	659.86	666.50	663.17	627,321.00
14.08.2025	677.70	661.69	666.69	673.82	667,227.00
15.08.2025	682.00	671.39	677.76	673.05	629,702.00
18.08.2025	677.00	668.50	672.90	671.19	510,882.00
19.08.2025	681.70	667.50	669.81	676.91	493,629.00
20.08.2025	703.82	680.83	680.98	702.94	1,062,992.00
21.08.2025	708.54	698.68	701.54	706.00	765,853.00
22.08.2025	709.50	684.71	705.63	689.45	1,217,194.00
25.08.2025	693.31	678.77	688.33	678.91	708,863.00
26.08.2025	682.95	673.38	678.33	680.52	1,163,923.00
27.08.2025	686.27	677.81	682.96	683.51	1,031,887.00
28.08.2025	683.90	677.28	682.58	681.02	698,711.00
29.08.2025	688.51	679.65	680.77	686.64	880,163.00
02.09.2025	696.47	684.51	687.33	691.62	785,697.00
03.09.2025	695.07	685.47	695.07	690.84	417,741.00
04.09.2025	696.75	688.36	690.57	691.45	704,084.00
05.09.2025	690.71	682.35	689.80	687.40	470,051.00
08.09.2025	697.56	683.38	688.00	696.98	592,061.00
09.09.2025	707.18	692.86	696.90	705.55	678,023.00
10.09.2025	709.21	698.77	701.04	706.25	504,689.00
11.09.2025	727.31	706.00	707.16	719.80	717,603.00
12.09.2025	724.00	710.58	717.60	711.42	522,381.00
15.09.2025	715.29	700.98	711.61	702.88	478,623.00
16.09.2025	707.70	691.63	705.10	693.45	617,435.00
17.09.2025	700.00	691.34	696.20	692.24	434,065.00
18.09.2025	697.98	686.18	686.18	691.18	112,353.00
19.09.2025	699.38	690.67	692.88	695.06	195,480.00
22.09.2025	700.79	687.94	695.53	697.29	236,052.00
23.09.2025	748.74	714.00	714.00	746.22	413,493.00
24.09.2025	770.00	745.65	745.65	758.35	280,730.00
25.09.2025	763.00	715.31	763.00	736.70	824,201.00
26.09.2025	761.72	741.78	743.47	760.60	426,541.00
29.09.2025	765.21	756.21	759.74	762.02	351,136.00
30.09.2025	774.85	760.22	762.75	772.84	384,871.00
01.10.2025	774.21	762.93	772.00	765.76	216,197.00
02.10.2025	764.35	753.34	758.94	758.74	341,624.00
03.10.2025	762.16	730.04	756.98	738.10	577,831.00
06.10.2025	743.70	732.77	737.38	740.82	412,866.00
07.10.2025	750.33	733.17	738.93	750.33	347,817.00
08.10.2025	756.21	744.00	749.20	755.72	241,730.00
09.10.2025	759.32	747.99	753.61	758.33	216,129.00
10.10.2025	769.44	757.94	759.92	763.68	282,427.00
13.10.2025	775.70	752.91	757.00	769.98	292,309.00
14.10.2025	783.89	762.25	770.39	782.12	357,045.00
15.10.2025	792.28	775.99	778.78	792.28	236,763.00
16.10.2025	793.97	774.45	789.71	775.34	391,447.00
17.10.2025	793.10	774.04	775.89	786.39	315,576.00
20.10.2025	793.54	780.31	788.00	787.83	224,252.00
21.10.2025	788.91	780.90	788.58	787.49	289,105.00
22.10.2025	797.25	782.52	792.64	795.79	247,894.00
23.10.2025	799.41	787.61	795.23	793.09	246,997.00
24.10.2025	807.75	791.63	794.26	801.88	235,389.00
27.10.2025	811.82	800.32	802.49	811.82	202,762.00
28.10.2025	812.69	800.54	811.46	804.76	244,754.00
29.10.2025	811.61	801.74	803.65	807.39	295,581.00
30.10.2025	846.27	821.70	826.99	825.77	441,687.00
31.10.2025	830.91	808.22	824.61	811.40	542,601.00
03.11.2025	821.29	806.00	813.00	820.70	414,688.00
04.11.2025	846.43	811.91	815.71	841.89	498,171.00
05.11.2025	863.26	836.34	842.52	845.47	626,706.00
06.11.2025	860.00	793.31	835.50	859.34	517,884.00
07.11.2025	866.65	846.43	866.65	852.01	284,898.00
10.11.2025	861.93	842.03	847.01	859.30	218,888.00
11.11.2025	861.55	852.52	860.27	856.69	176,746.00
12.11.2025	854.10	839.15	850.72	840.54	585,284.00
13.11.2025	849.74	836.95	838.50	846.22	285,264.00
14.11.2025	854.30	841.35	850.55	842.13	363,928.00
17.11.2025	855.58	843.16	845.40	855.03	354,739.00
18.11.2025	863.47	842.33	857.25	860.94	445,073.00
19.11.2025	867.38	849.62	859.09	852.56	491,158.00
20.11.2025	860.57	845.48	856.00	849.38	307,560.00
21.11.2025	869.74	848.49	850.29	866.27	382,669.00
24.11.2025	873.45	860.53	867.11	869.07	370,655.00
25.11.2025	891.60	873.64	875.40	889.80	517,093.00
26.11.2025	895.58	883.71	892.51	883.79	317,402.00
28.11.2025	888.34	880.44	883.37	881.41	248,634.00
01.12.2025	882.80	855.59	875.75	856.89	450,146.00
02.12.2025	854.32	825.08	851.93	829.13	694,784.00
03.12.2025	835.39	803.03	832.50	805.59	875,132.00
04.12.2025	814.69	803.06	803.50	813.39	509,538.00
05.12.2025	818.92	806.29	813.00	808.51	286,651.00
08.12.2025	805.97	789.96	807.80	797.67	502,060.00
09.12.2025	806.95	794.82	806.65	795.29	295,585.00
10.12.2025	815.91	793.92	798.14	813.51	540,551.00
11.12.2025	819.53	806.99	813.10	815.72	306,867.00
12.12.2025	826.00	812.00	817.77	813.65	561,738.00
15.12.2025	824.81	813.00	815.68	822.57	328,910.00
16.12.2025	823.32	804.17	822.17	809.89	270,507.00
17.12.2025	812.69	801.22	812.85	806.94	338,271.00
18.12.2025	819.39	807.75	810.45	810.41	313,137.00
19.12.2025	825.61	811.76	815.68	820.40	552,195.00
22.12.2025	823.52	813.67	818.35	818.23	205,884.00
23.12.2025	825.88	813.00	815.25	825.62	145,543.00
24.12.2025	830.65	826.32	827.22	826.43	81,832.00
26.12.2025	830.00	823.34	826.47	828.40	87,247.00
29.12.2025	833.72	826.82	829.82	830.15	174,532.00
30.12.2025	832.21	826.86	831.21	827.02	136,935.00
31.12.2025	829.25	819.92	829.25	820.24	195,235.00
02.01.2026	826.20	810.48	817.85	823.53	211,962.00
05.01.2026	825.96	794.59	813.47	824.48	462,334.00
06.01.2026	834.44	820.02	822.69	826.45	261,872.00
07.01.2026	844.47	821.30	827.12	823.60	309,190.00
08.01.2026	838.98	806.10	826.43	814.43	327,030.00
09.01.2026	824.70	814.77	817.92	816.58	258,170.00
12.01.2026	831.32	815.43	816.50	825.43	225,579.00
13.01.2026	836.60	820.03	827.30	823.80	255,832.00
14.01.2026	838.46	820.13	824.23	834.52	238,798.00
15.01.2026	844.23	828.08	831.50	844.19	324,724.00
16.01.2026	847.90	837.64	842.51	840.77	245,729.00
20.01.2026	847.89	820.63	840.12	821.47	363,840.00
21.01.2026	829.07	807.00	820.18	822.97	340,997.00
22.01.2026	826.66	814.99	825.70	817.47	330,394.00
23.01.2026	822.36	810.67	815.68	820.35	210,989.00
26.01.2026	831.38	821.99	825.30	826.34	330,115.00
27.01.2026	843.05	821.50	823.98	834.40	311,408.00
28.01.2026	834.07	815.00	831.99	826.62	309,732.00
29.01.2026	849.00	820.89	829.49	821.80	340,438.00
30.01.2026	833.84	818.70	818.70	831.28	309,107.00
02.02.2026	847.21	830.65	835.91	846.42	303,437.00
03.02.2026	855.88	841.26	843.75	850.98	435,160.00
04.02.2026	851.00	817.51	845.00	821.41	968,825.00
05.02.2026	971.93	867.97	861.77	958.37	1,158,469.00
06.02.2026	971.93	935.65	959.31	948.60	527,813.00

צרו איתנו קשר *5988