גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקסון > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקסון

McKesson

מניה MCK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	957.3	957.3	957.3	957.3	0.00
16:50	955.23	955.23	955.23	955.23	3,132.00
17:00	955.4	955.4	955.4	955.4	2,523.00
17:10	953.94	953.94	953.94	953.94	5,825.00
17:20	955.65	955.65	955.65	955.65	5,091.00
17:30	954.92	954.92	954.92	954.92	4,890.00
17:40	954.975	954.975	954.975	954.975	2,441.00
17:50	956.34	956.34	956.34	956.34	5,695.00
18:00	958.35	958.35	958.35	958.35	9,601.00
18:10	955.16	955.16	955.16	955.16	3,934.00
18:20	959.47	959.47	959.47	959.47	10,557.00
18:30	955.545	955.545	955.545	955.545	4,412.00
18:40	956.24	956.24	956.24	956.24	2,409.00
18:50	957.83	957.83	957.83	957.83	3,292.00
19:00	960.79	960.79	960.79	960.79	4,990.00
19:10	961.08	961.08	961.08	961.08	4,169.00
19:20	958.67	958.67	958.67	958.67	2,595.00
19:30	958.81	958.81	958.81	958.81	2,283.00
19:40	959.71	959.71	959.71	959.71	4,321.00
19:50	961.06	961.06	961.06	961.06	3,089.00
20:00	961.79	961.79	961.79	961.79	3,695.00
20:10	960.53	960.53	960.53	960.53	4,801.00
20:20	961.7876	961.7876	961.7876	961.7876	2,521.00
20:30	962.98	962.98	962.98	962.98	3,349.00
20:40	963.35	963.35	963.35	963.35	2,509.00
20:50	962.065	962.065	962.065	962.065	4,642.00
21:00	962.71	962.71	962.71	962.71	4,779.00
21:10	962.06	962.06	962.06	962.06	5,356.00
21:20	961.775	961.775	961.775	961.775	6,219.00
21:30	961.565	961.565	961.565	961.565	5,145.00
21:40	962.58	962.58	962.58	962.58	4,370.00
21:50	963.13	963.13	963.13	963.13	3,570.00
22:00	963.415	963.415	963.415	963.415	5,589.00
22:10	963.805	963.805	963.805	963.805	5,944.00
22:20	963.12	963.12	963.12	963.12	8,760.00
22:30	964.43	964.43	964.43	964.43	4,864.00
22:40	963.685	963.685	963.685	963.685	9,637.00
22:50	964.97	964.97	964.97	964.97	9,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	937.6	931	935.415	936.72	757,812.00
20.02.2026 17:30	938.54	935.25	936.77	937.53	1,218,690.00
20.02.2026 18:00	938.875	935.5949	937.99	936.07	1,905,522.00
20.02.2026 18:30	937.95	934.94	935.36	935.54	2,881,233.00
20.02.2026 19:00	936.29	933.58	935.54	933.8874	2,630,508.00
20.02.2026 19:30	935.2799	933.285	935.175	934.445	2,290,878.00
20.02.2026 20:00	935.54	933.235	934.715	933.84	3,744,489.00
20.02.2026 20:30	935.855	933	933.46	933.51	4,367,321.00
20.02.2026 21:00	937.54	932.65	933.53	937.37	4,718,453.00
20.02.2026 21:30	938.66	936.01	937.93	937.545	7,280,034.00
20.02.2026 22:00	946.05	936.76	937.3	946.05	9,049,087.00
20.02.2026 22:30	949.04	944.47	946.36	947.789	12,178,406.00
23.02.2026 16:30	958.29	944.275	948.87	955.71	541,050.00
23.02.2026 17:00	958.4	950.77	956	955.74	1,582,121.00
23.02.2026 17:30	962.62	957.09	957.09	961.02	1,986,142.00
23.02.2026 18:00	960.25	954.355	960.24	955.06	2,715,829.00
23.02.2026 18:30	956.4	952	953.832	954.685	2,744,389.00
23.02.2026 19:00	958.76	954.605	955.6999	958.76	2,920,106.00
23.02.2026 19:30	958.5	948.7	958.005	949.07	4,420,126.00
23.02.2026 20:00	952.56	948.2601	948.865	950.65	4,170,253.00
23.02.2026 20:30	951.6299	947.89	951.6299	950.82	4,565,755.00
23.02.2026 21:00	952.0735	947.78	950.01	951.81	4,162,203.00
23.02.2026 21:30	952.46	949.92	952.46	950.955	6,548,813.00
23.02.2026 22:00	951.4763	947.52	951.4763	948.87	6,700,521.00
23.02.2026 22:30	950.49	946.715	948.81	948.775	12,537,565.00
24.02.2026 16:30	954.6182	944.38	952.45	945.8675	642,826.00
24.02.2026 17:00	950.33	945.75	949.18	947.28	1,546,953.00
24.02.2026 17:30	948.88	945.3	947.28	947.49	2,305,018.00
24.02.2026 18:00	955.44	948	948.42	955.44	1,592,525.00
24.02.2026 18:30	958.13	952.9501	954.23	954.1	3,669,154.00
24.02.2026 19:00	959.24	954.105	954.105	956.55	2,860,732.00
24.02.2026 19:30	957.96	955.7857	957.485	956.04	2,576,041.00
24.02.2026 20:00	956.66	952.78	956.66	952.78	2,937,385.00
24.02.2026 20:30	954.59	952.2375	952.46	953.92	3,946,324.00
24.02.2026 21:00	959.42	953.93	953.93	959.25	6,037,042.00
24.02.2026 21:30	959.08	956.1436	957.92	957.535	7,583,250.00
24.02.2026 22:00	958.33	954.7998	958.33	954.7998	8,418,655.00
24.02.2026 22:30	959.25	954.36	954.86	957.24	12,003,013.00
25.02.2026 16:30	959.85	953.44	959.85	956.41	142,166.00
25.02.2026 17:00	956.69	953.935	954.99	955.5	527,368.00
25.02.2026 17:30	958.635	954.35	956.17	958.635	527,692.00
25.02.2026 18:00	959.95	955.155	959.95	956.52	1,384,190.00
25.02.2026 18:30	960.83	953.98	956.28	959.71	2,076,681.00
25.02.2026 19:00	961.17	958.67	960.91	959.7	2,570,470.00
25.02.2026 19:30	962.1	958.7301	960.04	960.79	3,650,432.00
25.02.2026 20:00	962.98	960.53	960.79	962.87	3,628,812.00
25.02.2026 20:30	963.69	961.6901	963.45	963.23	4,666,844.00
25.02.2026 21:00	963.255	961.18	963.255	961.765	5,283,026.00
25.02.2026 21:30	964.24	961.64	961.71	963.35	7,677,498.00
25.02.2026 22:00	965.46	963.045	963.87	964.66	7,822,337.00
25.02.2026 22:30	965.18	961.955	964.535	963	11,109,716.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	629.33	619.48	623.84	620.85	776,283.00
28.02.2025	641.70	622.69	624.00	640.26	1,277,882.00
03.03.2025	648.47	636.90	637.63	644.53	958,641.00
04.03.2025	653.92	639.36	644.53	643.69	933,232.00
05.03.2025	647.91	621.88	638.89	639.62	920,672.00
06.03.2025	646.99	626.33	634.24	641.69	1,001,352.00
07.03.2025	653.68	636.50	636.64	644.22	975,308.00
10.03.2025	663.61	633.53	640.00	658.84	1,706,339.00
11.03.2025	661.85	646.19	660.00	653.19	838,387.00
12.03.2025	651.98	635.00	651.24	640.66	694,919.00
13.03.2025	645.74	638.20	645.56	643.69	589,842.00
14.03.2025	651.89	639.17	645.00	650.43	767,216.00
17.03.2025	657.17	648.50	650.13	655.25	534,763.00
18.03.2025	662.66	649.48	654.17	661.61	1,037,102.00
19.03.2025	666.99	654.65	661.66	663.79	961,980.00
20.03.2025	670.00	660.50	667.37	666.36	720,116.00
21.03.2025	670.79	657.85	666.72	661.17	1,969,537.00
24.03.2025	663.59	655.81	663.07	660.86	775,431.00
25.03.2025	664.25	653.32	662.84	663.60	710,699.00
26.03.2025	669.86	659.82	666.57	663.02	737,849.00
27.03.2025	668.80	663.02	667.84	665.67	690,139.00
28.03.2025	672.00	659.48	667.70	668.06	566,661.00
31.03.2025	678.67	666.43	669.13	672.99	1,036,086.00
01.04.2025	677.73	667.94	676.23	673.69	630,026.00
02.04.2025	695.46	675.08	675.76	693.53	1,202,981.00
03.04.2025	725.00	696.50	698.85	716.93	2,211,136.00
04.04.2025	728.32	680.55	712.59	683.11	2,779,072.00
07.04.2025	675.60	650.00	663.20	661.97	1,881,086.00
08.04.2025	679.92	646.73	679.92	652.83	1,473,989.00
09.04.2025	682.33	641.73	646.40	671.76	1,727,530.00
10.04.2025	691.77	669.21	673.50	679.33	988,803.00
11.04.2025	693.51	673.46	674.78	689.36	841,533.00
14.04.2025	696.38	674.04	688.00	693.98	1,132,791.00
15.04.2025	702.21	687.00	702.21	692.86	670,498.00
16.04.2025	697.81	685.31	694.91	694.70	811,734.00
17.04.2025	701.99	686.64	688.72	697.08	1,013,039.00
21.04.2025	703.03	675.38	703.03	682.49	824,660.00
22.04.2025	696.87	675.18	685.71	695.17	893,049.00
23.04.2025	699.88	670.70	690.92	692.27	843,054.00
24.04.2025	695.00	684.42	695.00	688.43	861,966.00
25.04.2025	695.63	681.92	692.21	695.00	731,500.00
28.04.2025	700.93	692.59	698.55	699.73	762,943.00
29.04.2025	710.88	693.32	701.26	707.28	567,400.00
30.04.2025	715.21	705.40	710.87	712.79	965,906.00
01.05.2025	714.90	698.73	707.07	706.77	957,432.00
02.05.2025	716.75	703.68	712.46	708.41	812,484.00
05.05.2025	717.45	705.86	709.11	707.00	993,067.00
06.05.2025	714.99	701.70	706.07	711.07	862,401.00
07.05.2025	728.48	708.72	710.76	722.37	968,101.00
08.05.2025	722.11	689.52	713.34	690.25	1,920,406.00
09.05.2025	721.65	682.43	712.50	693.46	1,731,057.00
12.05.2025	688.58	664.14	673.61	687.52	2,892,720.00
13.05.2025	696.98	682.85	691.01	687.78	1,134,996.00
14.05.2025	693.92	676.02	692.83	682.28	1,162,642.00
15.05.2025	706.77	680.95	684.08	706.76	1,009,839.00
16.05.2025	724.39	706.76	708.53	724.18	1,087,449.00
19.05.2025	726.51	720.09	726.51	726.40	785,738.00
20.05.2025	731.00	717.17	726.25	719.19	809,494.00
21.05.2025	720.26	715.26	715.48	718.73	812,321.00
22.05.2025	720.76	708.45	717.30	710.64	599,320.00
23.05.2025	718.25	709.48	715.24	716.09	704,772.00
27.05.2025	721.52	714.30	714.30	720.38	814,233.00
28.05.2025	721.49	711.47	717.91	712.13	638,734.00
29.05.2025	713.70	704.99	710.00	712.86	506,734.00
30.05.2025	724.26	710.51	712.18	719.51	1,322,219.00
02.06.2025	722.16	713.59	718.22	721.75	727,640.00
03.06.2025	726.58	706.03	720.00	714.88	822,157.00
04.06.2025	717.14	708.89	715.78	709.46	644,409.00
05.06.2025	713.57	705.32	713.57	711.60	614,188.00
06.06.2025	713.89	702.57	702.74	712.89	534,116.00
09.06.2025	710.80	697.93	706.33	708.22	624,656.00
10.06.2025	711.99	699.20	707.00	704.86	923,668.00
11.06.2025	717.76	706.03	706.51	717.76	782,834.00
12.06.2025	731.17	717.63	718.51	730.80	673,033.00
13.06.2025	732.98	724.80	731.29	728.20	518,010.00
16.06.2025	730.28	717.18	725.25	719.57	556,425.00
17.06.2025	728.46	717.30	719.57	724.38	591,005.00
18.06.2025	732.57	723.71	725.83	728.91	734,820.00
20.06.2025	733.10	718.84	730.30	720.92	1,366,914.00
23.06.2025	728.42	720.04	726.70	721.83	666,235.00
24.06.2025	722.75	708.16	720.74	720.82	530,918.00
25.06.2025	727.06	718.22	723.08	718.41	529,874.00
26.06.2025	731.69	720.89	722.35	722.00	639,305.00
27.06.2025	736.36	720.78	723.70	725.78	1,932,868.00
30.06.2025	733.93	721.68	726.31	732.78	700,587.00
01.07.2025	736.96	712.48	733.82	727.74	895,865.00
02.07.2025	724.15	705.24	722.44	705.45	731,691.00
03.07.2025	719.30	704.67	707.98	719.30	392,096.00
07.07.2025	735.89	717.79	720.05	735.33	973,967.00
08.07.2025	737.89	721.56	731.06	724.11	554,441.00
09.07.2025	728.01	716.45	728.01	727.23	627,452.00
10.07.2025	728.37	707.43	726.42	714.54	546,963.00
11.07.2025	710.79	706.10	708.09	709.59	530,610.00
14.07.2025	716.68	705.75	708.04	715.57	432,449.00
15.07.2025	718.00	707.76	715.46	710.82	409,462.00
16.07.2025	715.99	707.16	710.87	715.74	414,422.00
17.07.2025	716.20	700.50	713.39	710.28	402,168.00
18.07.2025	713.85	706.50	709.11	709.80	496,427.00
21.07.2025	714.53	702.00	707.20	711.21	395,698.00
22.07.2025	719.18	706.62	711.22	709.47	366,310.00
23.07.2025	714.79	707.65	710.13	714.00	328,521.00
24.07.2025	718.71	707.89	713.72	710.19	562,688.00
25.07.2025	716.90	709.96	712.16	711.82	431,096.00
28.07.2025	716.50	701.26	716.50	706.28	692,744.00
29.07.2025	715.31	703.13	710.26	712.15	953,893.00
30.07.2025	716.66	706.00	710.75	714.92	876,632.00
31.07.2025	717.00	686.30	711.19	693.54	1,153,187.00
01.08.2025	700.00	688.88	697.64	698.80	960,925.00
04.08.2025	710.95	697.78	699.45	710.94	825,716.00
05.08.2025	713.58	705.00	705.74	709.49	1,003,960.00
06.08.2025	711.48	687.20	703.02	703.76	1,267,974.00
07.08.2025	692.26	648.60	683.50	663.25	2,172,046.00
08.08.2025	671.40	656.49	663.67	668.58	1,298,594.00
11.08.2025	682.83	667.24	667.24	672.77	830,614.00
12.08.2025	666.75	637.00	666.75	659.01	1,644,048.00
13.08.2025	670.90	659.86	666.50	663.17	627,321.00
14.08.2025	677.70	661.69	666.69	673.82	667,227.00
15.08.2025	682.00	671.39	677.76	673.05	629,702.00
18.08.2025	677.00	668.50	672.90	671.19	510,882.00
19.08.2025	681.70	667.50	669.81	676.91	493,629.00
20.08.2025	703.82	680.83	680.98	702.94	1,062,992.00
21.08.2025	708.54	698.68	701.54	706.00	765,853.00
22.08.2025	709.50	684.71	705.63	689.45	1,217,194.00
25.08.2025	693.31	678.77	688.33	678.91	708,863.00
26.08.2025	682.95	673.38	678.33	680.52	1,163,923.00
27.08.2025	686.27	677.81	682.96	683.51	1,031,887.00
28.08.2025	683.90	677.28	682.58	681.02	698,711.00
29.08.2025	688.51	679.65	680.77	686.64	880,163.00
02.09.2025	696.47	684.51	687.33	691.62	785,697.00
03.09.2025	695.07	685.47	695.07	690.84	417,741.00
04.09.2025	696.75	688.36	690.57	691.45	704,084.00
05.09.2025	690.71	682.35	689.80	687.40	470,051.00
08.09.2025	697.56	683.38	688.00	696.98	592,061.00
09.09.2025	707.18	692.86	696.90	705.55	678,023.00
10.09.2025	709.21	698.77	701.04	706.25	504,689.00
11.09.2025	727.31	706.00	707.16	719.80	717,603.00
12.09.2025	724.00	710.58	717.60	711.42	522,381.00
15.09.2025	715.29	700.98	711.61	702.88	478,623.00
16.09.2025	707.70	691.63	705.10	693.45	617,435.00
17.09.2025	700.00	691.34	696.20	692.24	434,065.00
18.09.2025	697.98	686.18	686.18	691.18	112,353.00
19.09.2025	699.38	690.67	692.88	695.06	195,480.00
22.09.2025	700.79	687.94	695.53	697.29	236,052.00
23.09.2025	748.74	714.00	714.00	746.22	413,493.00
24.09.2025	770.00	745.65	745.65	758.35	280,730.00
25.09.2025	763.00	715.31	763.00	736.70	824,201.00
26.09.2025	761.72	741.78	743.47	760.60	426,541.00
29.09.2025	765.21	756.21	759.74	762.02	351,136.00
30.09.2025	774.85	760.22	762.75	772.84	384,871.00
01.10.2025	774.21	762.93	772.00	765.76	216,197.00
02.10.2025	764.35	753.34	758.94	758.74	341,624.00
03.10.2025	762.16	730.04	756.98	738.10	577,831.00
06.10.2025	743.70	732.77	737.38	740.82	412,866.00
07.10.2025	750.33	733.17	738.93	750.33	347,817.00
08.10.2025	756.21	744.00	749.20	755.72	241,730.00
09.10.2025	759.32	747.99	753.61	758.33	216,129.00
10.10.2025	769.44	757.94	759.92	763.68	282,427.00
13.10.2025	775.70	752.91	757.00	769.98	292,309.00
14.10.2025	783.89	762.25	770.39	782.12	357,045.00
15.10.2025	792.28	775.99	778.78	792.28	236,763.00
16.10.2025	793.97	774.45	789.71	775.34	391,447.00
17.10.2025	793.10	774.04	775.89	786.39	315,576.00
20.10.2025	793.54	780.31	788.00	787.83	224,252.00
21.10.2025	788.91	780.90	788.58	787.49	289,105.00
22.10.2025	797.25	782.52	792.64	795.79	247,894.00
23.10.2025	799.41	787.61	795.23	793.09	246,997.00
24.10.2025	807.75	791.63	794.26	801.88	235,389.00
27.10.2025	811.82	800.32	802.49	811.82	202,762.00
28.10.2025	812.69	800.54	811.46	804.76	244,754.00
29.10.2025	811.61	801.74	803.65	807.39	295,581.00
30.10.2025	846.27	821.70	826.99	825.77	441,687.00
31.10.2025	830.91	808.22	824.61	811.40	542,601.00
03.11.2025	821.29	806.00	813.00	820.70	414,688.00
04.11.2025	846.43	811.91	815.71	841.89	498,171.00
05.11.2025	863.26	836.34	842.52	845.47	626,706.00
06.11.2025	860.00	793.31	835.50	859.34	517,884.00
07.11.2025	866.65	846.43	866.65	852.01	284,898.00
10.11.2025	861.93	842.03	847.01	859.30	218,888.00
11.11.2025	861.55	852.52	860.27	856.69	176,746.00
12.11.2025	854.10	839.15	850.72	840.54	585,284.00
13.11.2025	849.74	836.95	838.50	846.22	285,264.00
14.11.2025	854.30	841.35	850.55	842.13	363,928.00
17.11.2025	855.58	843.16	845.40	855.03	354,739.00
18.11.2025	863.47	842.33	857.25	860.94	445,073.00
19.11.2025	867.38	849.62	859.09	852.56	491,158.00
20.11.2025	860.57	845.48	856.00	849.38	307,560.00
21.11.2025	869.74	848.49	850.29	866.27	382,669.00
24.11.2025	873.45	860.53	867.11	869.07	370,655.00
25.11.2025	891.60	873.64	875.40	889.80	517,093.00
26.11.2025	895.58	883.71	892.51	883.79	317,402.00
28.11.2025	888.34	880.44	883.37	881.41	248,634.00
01.12.2025	882.80	855.59	875.75	856.89	450,146.00
02.12.2025	854.32	825.08	851.93	829.13	694,784.00
03.12.2025	835.39	803.03	832.50	805.59	875,132.00
04.12.2025	814.69	803.06	803.50	813.39	509,538.00
05.12.2025	818.92	806.29	813.00	808.51	286,651.00
08.12.2025	805.97	789.96	807.80	797.67	502,060.00
09.12.2025	806.95	794.82	806.65	795.29	295,585.00
10.12.2025	815.91	793.92	798.14	813.51	540,551.00
11.12.2025	819.53	806.99	813.10	815.72	306,867.00
12.12.2025	826.00	812.00	817.77	813.65	561,738.00
15.12.2025	824.81	813.00	815.68	822.57	328,910.00
16.12.2025	823.32	804.17	822.17	809.89	270,507.00
17.12.2025	812.69	801.22	812.85	806.94	338,271.00
18.12.2025	819.39	807.75	810.45	810.41	313,137.00
19.12.2025	825.61	811.76	815.68	820.40	552,195.00
22.12.2025	823.52	813.67	818.35	818.23	205,884.00
23.12.2025	825.88	813.00	815.25	825.62	145,543.00
24.12.2025	830.65	826.32	827.22	826.43	81,832.00
26.12.2025	830.00	823.34	826.47	828.40	87,247.00
29.12.2025	833.72	826.82	829.82	830.15	174,532.00
30.12.2025	832.21	826.86	831.21	827.02	136,935.00
31.12.2025	829.25	819.92	829.25	820.24	195,235.00
02.01.2026	826.20	810.48	817.85	823.53	211,962.00
05.01.2026	825.96	794.59	813.47	824.48	462,334.00
06.01.2026	834.44	820.02	822.69	826.45	261,872.00
07.01.2026	844.47	821.30	827.12	823.60	309,190.00
08.01.2026	838.98	806.10	826.43	814.43	327,030.00
09.01.2026	824.70	814.77	817.92	816.58	258,170.00
12.01.2026	831.32	815.43	816.50	825.43	225,579.00
13.01.2026	836.60	820.03	827.30	823.80	255,832.00
14.01.2026	838.46	820.13	824.23	834.52	238,798.00
15.01.2026	844.23	828.08	831.50	844.19	324,724.00
16.01.2026	847.90	837.64	842.51	840.77	245,729.00
20.01.2026	847.89	820.63	840.12	821.47	363,840.00
21.01.2026	829.07	807.00	820.18	822.97	340,997.00
22.01.2026	826.66	814.99	825.70	817.47	330,394.00
23.01.2026	822.36	810.67	815.68	820.35	210,989.00
26.01.2026	831.38	821.99	825.30	826.34	330,115.00
27.01.2026	843.05	821.50	823.98	834.40	311,408.00
28.01.2026	834.07	815.00	831.99	826.62	309,732.00
29.01.2026	849.00	820.89	829.49	821.80	340,438.00
30.01.2026	833.84	818.70	818.70	831.28	309,107.00
02.02.2026	847.21	830.65	835.91	846.42	303,437.00
03.02.2026	855.88	841.26	843.75	850.98	435,160.00
04.02.2026	851.00	817.51	845.00	821.41	968,825.00
05.02.2026	971.93	867.97	861.77	958.37	1,158,469.00
06.02.2026	971.93	935.65	959.31	948.60	527,813.00
09.02.2026	967.08	939.53	948.01	961.98	416,325.00
10.02.2026	966.05	931.42	964.75	935.45	397,464.00
11.02.2026	953.55	930.34	933.15	953.00	370,065.00
12.02.2026	968.61	894.71	952.00	915.99	780,659.00
13.02.2026	938.03	917.35	917.86	934.28	454,287.00
17.02.2026	950.00	935.66	948.91	946.57	265,422.00
18.02.2026	950.42	935.00	947.93	946.43	240,016.00
19.02.2026	950.76	932.14	948.56	936.44	362,868.00
20.02.2026	949.04	931.00	937.32	947.75	438,943.00
23.02.2026	963.00	943.68	948.49	949.13	283,353.00
24.02.2026	959.42	943.69	953.05	957.24	224,260.00
25.02.2026	965.46	953.00	957.83	963.27	332,944.00

צרו איתנו קשר *5988