גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.1013	98.1013	98.1013	98.1013	0.00
16:50	98.385	98.385	98.385	98.385	110,548.00
17:00	98.23	98.23	98.23	98.23	52,746.00
17:10	97.975	97.975	97.975	97.975	162,113.00
17:20	97.595	97.595	97.595	97.595	102,556.00
17:30	97.83	97.83	97.83	97.83	31,314.00
17:40	98.085	98.085	98.085	98.085	55,988.00
17:50	97.725	97.725	97.725	97.725	33,801.00
18:00	97.78	97.78	97.78	97.78	39,527.00
18:10	97.85	97.85	97.85	97.85	55,286.00
18:20	97.72	97.72	97.72	97.72	64,874.00
18:30	97.63	97.63	97.63	97.63	45,882.00
18:40	97.5617	97.5617	97.5617	97.5617	80,317.00
18:50	97.27	97.27	97.27	97.27	72,163.00
19:00	97.505	97.505	97.505	97.505	76,261.00
19:10	97.4	97.4	97.4	97.4	51,198.00
19:20	97.605	97.605	97.605	97.605	56,161.00
19:30	97.41	97.41	97.41	97.41	99,197.00
19:40	97.22	97.22	97.22	97.22	181,062.00
19:50	97.55	97.55	97.55	97.55	47,207.00
20:00	97.53	97.53	97.53	97.53	175,181.00
20:10	97.51	97.51	97.51	97.51	163,810.00
20:20	97.68	97.68	97.68	97.68	93,957.00
20:30	97.625	97.625	97.625	97.625	70,617.00
20:40	97.71	97.71	97.71	97.71	126,495.00
20:50	97.41	97.41	97.41	97.41	104,303.00
21:00	97.31	97.31	97.31	97.31	59,206.00
21:10	97.1867	97.1867	97.1867	97.1867	89,224.00
21:20	97.225	97.225	97.225	97.225	135,780.00
21:30	96.93	96.93	96.93	96.93	105,985.00
21:40	96.67	96.67	96.67	96.67	128,391.00
21:50	96.65	96.65	96.65	96.65	130,944.00
22:00	96.9959	96.9959	96.9959	96.9959	152,582.00
22:10	96.885	96.885	96.885	96.885	134,117.00
22:20	97.16	97.16	97.16	97.16	82,965.00
22:30	97.045	97.045	97.045	97.045	76,180.00
22:40	97.07	97.07	97.07	97.07	96,229.00
22:50	96.975	96.975	96.975	96.975	110,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	98.46	98.105	98.26	98.25	1,567,882.00
19.02.2026 17:30	98.475	98.25	98.27	98.3801	3,208,587.00
19.02.2026 18:00	98.52	97.9	98.42	97.9	4,461,637.00
19.02.2026 18:30	97.99	97.67	97.79	97.98	7,512,719.00
19.02.2026 19:00	97.995	97.523	97.995	97.6	10,775,315.00
19.02.2026 19:30	97.7272	97.5601	97.65	97.66	12,696,547.00
19.02.2026 20:00	97.72	97.59	97.66	97.72	9,160,759.00
19.02.2026 20:30	97.87	97.66	97.715	97.83	22,302,758.00
19.02.2026 21:00	97.91	97.67	97.845	97.67	22,857,389.00
19.02.2026 21:30	97.75	97.515	97.68	97.56	26,921,162.00
19.02.2026 22:00	97.58	96.895	97.56	97.23	23,489,499.00
19.02.2026 22:30	97.66	97.21	97.29	97.53	32,435,108.00
20.02.2026 16:30	97.58	96.525	97.58	97.36	1,058,910.00
20.02.2026 17:00	97.64	97.13	97.33	97.255	1,936,355.00
20.02.2026 17:30	97.415	97.225	97.26	97.225	4,246,550.00
20.02.2026 18:00	97.54	97.19	97.19	97.395	6,272,676.00
20.02.2026 18:30	97.85	97.35	97.37	97.805	10,516,412.00
20.02.2026 19:00	97.83	96.97	97.82	97.08	14,282,814.00
20.02.2026 19:30	97.31	97.04	97.0978	97.04	17,031,970.00
20.02.2026 20:00	97.03	96.58	97.03	96.595	21,712,175.00
20.02.2026 20:30	97.09	96.55	96.55	97.09	24,551,241.00
20.02.2026 21:00	97.34	96.92	97.07	97.34	21,776,105.00
20.02.2026 21:30	97.395	97.155	97.36	97.19	25,296,631.00
20.02.2026 22:00	97.3	97.03	97.19	97.3	28,193,620.00
20.02.2026 22:30	97.38	96.835	97.329	96.89	31,961,164.00
23.02.2026 16:30	98.05	96.61	96.61	98.015	805,108.00
23.02.2026 17:00	98.41	97.88	98.035	98.34	1,790,415.00
23.02.2026 17:30	98.37	98.07	98.29	98.37	3,432,355.00
23.02.2026 18:00	98.47	98.23	98.375	98.45	3,910,396.00
23.02.2026 18:30	98.53	98.15	98.53	98.245	5,405,577.00
23.02.2026 19:00	98.39	98.13	98.25	98.13	7,225,950.00
23.02.2026 19:30	98.47	98.1	98.16	98.34	8,567,077.00
23.02.2026 20:00	98.51	98.26	98.31	98.48	11,635,448.00
23.02.2026 20:30	98.67	98.41	98.48	98.67	9,410,352.00
23.02.2026 21:00	98.87	98.595	98.6699	98.79	8,309,853.00
23.02.2026 21:30	98.93	98.68	98.75	98.93	10,062,556.00
23.02.2026 22:00	98.94	98.68	98.94	98.7	10,950,579.00
23.02.2026 22:30	98.78	98.46	98.775	98.62	17,753,097.00
24.02.2026 16:30	98.675	97.6383	98.405	97.96	975,889.00
24.02.2026 17:00	98.03	97.59	97.975	98.03	2,271,135.00
24.02.2026 17:30	98.145	97.7	98.03	97.75	2,958,510.00
24.02.2026 18:00	97.85	97.555	97.775	97.555	4,060,512.00
24.02.2026 18:30	97.625	97.25	97.605	97.47	6,450,091.00
24.02.2026 19:00	97.66	97.36	97.47	97.395	6,860,022.00
24.02.2026 19:30	97.6	97.195	97.42	97.51	7,487,920.00
24.02.2026 20:00	97.73	97.45	97.57	97.59	10,432,396.00
24.02.2026 20:30	97.7199	97.22	97.63	97.225	12,933,364.00
24.02.2026 21:00	97.345	96.84	97.225	96.877	15,103,500.00
24.02.2026 21:30	97.025	96.58	96.84	96.88	23,976,923.00
24.02.2026 22:00	97.19	96.798	96.92	96.975	28,350,344.00
24.02.2026 22:30	97.14	96.76	97.03	96.76	34,815,576.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	91.19	90.00	90.46	90.58	5,107,382.00
27.02.2025	91.28	90.10	90.30	90.74	4,568,984.00
28.02.2025	92.40	90.29	91.55	92.02	7,659,225.00
03.03.2025	94.93	92.30	92.67	94.30	9,288,352.00
04.03.2025	95.57	92.95	94.75	93.02	7,503,078.00
05.03.2025	94.73	93.27	93.59	94.06	5,782,006.00
06.03.2025	93.98	92.09	93.74	93.13	5,321,837.00
07.03.2025	95.03	92.44	92.60	94.50	7,791,931.00
10.03.2025	96.25	93.55	94.58	93.80	10,770,540.00
11.03.2025	93.94	92.67	93.40	93.28	7,585,420.00
12.03.2025	93.00	90.35	92.89	91.51	6,221,469.00
13.03.2025	92.74	91.56	91.77	92.33	6,737,547.00
14.03.2025	93.30	92.12	92.31	93.07	7,788,622.00
17.03.2025	93.68	92.82	93.07	93.35	8,099,200.00
18.03.2025	93.72	91.74	93.67	92.21	12,259,270.00
19.03.2025	92.82	91.14	92.26	91.79	9,739,867.00
20.03.2025	92.00	90.29	92.00	91.22	10,469,560.00
21.03.2025	90.84	89.63	90.56	90.33	14,027,610.00
24.03.2025	90.84	89.70	90.69	90.13	5,420,324.00
25.03.2025	90.50	87.52	90.28	88.59	8,819,534.00
26.03.2025	89.16	88.02	88.63	88.23	7,460,218.00
27.03.2025	89.45	88.00	88.66	88.98	7,340,120.00
28.03.2025	88.38	87.24	87.85	87.61	5,726,347.00
31.03.2025	90.31	86.93	87.00	89.86	8,241,116.00
01.04.2025	89.59	88.21	88.79	88.49	6,880,705.00
02.04.2025	88.99	87.46	88.43	88.86	5,544,998.00
03.04.2025	89.54	87.69	88.60	87.89	7,140,440.00
04.04.2025	88.10	82.68	87.99	82.88	11,819,520.00
07.04.2025	85.37	80.58	81.22	83.15	10,702,950.00
08.04.2025	85.31	80.61	84.50	81.88	9,807,804.00
09.04.2025	85.50	79.55	80.50	85.28	11,463,250.00
10.04.2025	85.30	80.99	84.83	82.54	7,928,893.00
11.04.2025	83.44	81.18	83.16	82.90	8,007,111.00
14.04.2025	84.26	83.12	83.97	84.22	5,593,321.00
15.04.2025	84.73	82.22	84.63	82.37	5,524,788.00
16.04.2025	84.49	82.20	83.20	82.70	7,111,197.00
17.04.2025	83.32	82.12	82.51	82.60	5,937,385.00
21.04.2025	82.89	81.16	82.60	81.80	5,136,362.00
22.04.2025	83.62	82.50	82.81	83.37	5,276,219.00
23.04.2025	85.35	83.36	84.16	83.75	6,466,840.00
24.04.2025	84.54	83.26	84.03	84.30	5,958,413.00
25.04.2025	84.66	83.50	84.41	84.16	5,879,241.00
28.04.2025	84.88	83.38	84.60	84.04	4,513,058.00
29.04.2025	85.08	83.81	84.00	84.60	4,495,464.00
30.04.2025	85.00	83.68	84.98	84.76	7,468,173.00
01.05.2025	84.48	82.95	84.20	83.56	6,014,530.00
02.05.2025	85.07	83.88	84.48	84.85	5,727,276.00
05.05.2025	84.80	83.23	84.63	83.45	7,168,184.00
06.05.2025	83.46	82.04	83.34	82.32	7,414,327.00
07.05.2025	83.57	81.87	82.32	83.16	7,440,403.00
08.05.2025	84.58	83.16	83.47	83.62	6,252,151.00
09.05.2025	84.24	83.35	83.50	83.48	6,225,950.00
12.05.2025	86.25	84.06	84.44	85.81	7,716,725.00
13.05.2025	85.80	84.81	85.49	85.11	5,504,791.00
14.05.2025	85.11	84.09	84.90	84.25	5,684,222.00
15.05.2025	86.12	84.70	84.80	86.11	6,510,417.00
16.05.2025	86.45	85.84	86.13	86.44	6,411,983.00
19.05.2025	87.07	85.69	85.79	86.97	7,296,411.00
20.05.2025	86.86	85.39	85.42	86.37	9,231,958.00
21.05.2025	88.28	84.21	86.59	84.41	12,864,430.00
22.05.2025	83.63	80.87	83.28	80.91	14,677,880.00
23.05.2025	80.82	79.93	80.62	80.68	9,926,704.00
27.05.2025	81.60	80.71	81.15	81.18	8,294,259.00
28.05.2025	82.30	81.14	81.50	81.24	7,512,784.00
29.05.2025	82.42	81.25	81.28	82.41	8,093,207.00
30.05.2025	83.27	81.51	82.20	82.98	11,022,490.00
02.06.2025	83.77	82.21	82.40	83.74	7,903,580.00
03.06.2025	85.62	83.14	83.14	85.54	11,976,330.00
04.06.2025	86.35	85.54	85.54	85.60	9,070,613.00
05.06.2025	87.21	85.49	85.85	87.00	10,348,020.00
06.06.2025	87.45	86.79	87.29	87.44	7,383,514.00
09.06.2025	87.81	86.38	87.40	87.45	8,624,230.00
10.06.2025	88.50	87.46	87.72	87.96	6,627,900.00
11.06.2025	88.46	87.76	87.93	88.06	4,643,162.00
12.06.2025	88.53	87.65	88.03	88.49	5,854,833.00
13.06.2025	88.63	87.07	88.21	87.27	6,210,075.00
16.06.2025	88.77	87.58	88.21	87.92	8,408,384.00
17.06.2025	88.14	85.96	88.11	86.17	6,938,256.00
18.06.2025	86.40	85.41	86.31	85.73	8,514,151.00
20.06.2025	86.43	85.73	86.14	86.34	12,016,620.00
23.06.2025	86.34	84.58	86.24	85.96	6,737,998.00
24.06.2025	86.39	84.94	85.82	86.08	10,724,900.00
25.06.2025	86.43	85.44	85.86	85.97	8,042,898.00
26.06.2025	86.68	85.50	85.89	86.18	10,813,790.00
27.06.2025	86.52	85.22	85.50	86.02	9,319,274.00
30.06.2025	87.41	86.18	86.65	87.17	8,202,906.00
01.07.2025	88.75	86.71	86.83	88.75	10,079,190.00
02.07.2025	89.17	88.03	88.82	88.28	8,662,650.00
03.07.2025	88.70	88.06	88.37	88.39	2,989,356.00
07.07.2025	88.64	87.32	88.49	87.67	7,200,958.00
08.07.2025	89.04	87.31	87.56	88.58	5,402,899.00
09.07.2025	89.14	87.98	88.83	89.00	4,672,835.00
10.07.2025	90.49	88.50	89.23	89.40	7,919,083.00
11.07.2025	91.85	89.07	91.77	89.92	12,217,910.00
14.07.2025	90.24	88.98	89.75	89.73	8,911,572.00
15.07.2025	90.12	88.41	89.70	89.22	8,616,976.00
16.07.2025	89.92	89.02	89.59	89.78	5,173,423.00
17.07.2025	89.69	88.35	89.54	89.53	6,951,025.00
18.07.2025	90.52	89.31	89.98	89.61	6,413,119.00
21.07.2025	90.46	89.18	89.43	89.70	6,014,485.00
22.07.2025	91.92	89.81	89.97	91.65	7,455,256.00
23.07.2025	92.77	90.89	91.85	92.01	7,263,997.00
24.07.2025	92.50	91.32	92.04	92.32	6,683,573.00
25.07.2025	93.10	91.93	91.96	92.94	5,249,763.00
28.07.2025	92.75	91.87	92.72	91.97	4,134,395.00
29.07.2025	92.71	91.75	91.82	92.44	4,647,186.00
30.07.2025	92.38	91.22	92.26	91.64	5,320,635.00
31.07.2025	91.69	90.14	91.43	90.24	8,116,120.00
01.08.2025	89.96	88.69	89.61	89.34	6,490,859.00
04.08.2025	90.11	88.25	89.45	89.64	7,049,148.00
05.08.2025	90.20	89.29	90.14	89.67	5,119,297.00
06.08.2025	90.00	88.96	89.68	89.36	5,458,026.00
07.08.2025	91.73	89.72	89.99	91.24	7,620,487.00
08.08.2025	92.96	91.20	91.21	92.88	6,446,707.00
11.08.2025	93.28	92.35	92.85	92.74	6,563,624.00
12.08.2025	93.12	91.45	92.84	92.08	5,203,412.00
13.08.2025	93.16	91.66	92.00	92.91	6,323,220.00
14.08.2025	92.91	91.72	92.85	91.98	6,846,737.00
15.08.2025	93.18	92.02	92.52	93.02	6,449,484.00
18.08.2025	93.32	92.51	92.77	92.81	8,417,087.00
19.08.2025	90.15	87.50	87.83	89.90	19,167,020.00
20.08.2025	94.44	90.29	90.36	93.22	12,951,540.00
21.08.2025	93.79	91.03	93.32	91.10	6,384,712.00
22.08.2025	92.96	91.68	91.68	92.71	4,764,823.00
25.08.2025	93.05	91.92	92.74	92.04	4,748,650.00
26.08.2025	92.50	91.86	92.43	92.18	5,889,453.00
27.08.2025	92.18	91.33	92.04	92.05	4,114,363.00
28.08.2025	92.10	91.33	92.10	91.96	5,615,470.00
29.08.2025	92.82	91.96	92.05	92.81	5,157,169.00
02.09.2025	93.83	92.40	92.54	93.33	7,149,957.00
03.09.2025	93.56	91.42	93.15	92.25	5,352,190.00
04.09.2025	94.35	91.79	92.26	92.85	6,627,672.00
05.09.2025	93.94	92.52	93.14	92.90	4,856,474.00
08.09.2025	93.00	91.39	92.16	92.99	4,921,828.00
09.09.2025	94.31	92.73	92.83	94.07	6,915,134.00
10.09.2025	94.30	91.59	94.25	92.32	5,546,845.00
11.09.2025	94.27	92.25	92.31	94.25	6,919,900.00
12.09.2025	95.29	93.51	93.96	94.03	7,333,747.00
15.09.2025	94.93	93.22	94.60	93.43	4,888,304.00
16.09.2025	95.54	93.27	93.27	94.19	7,501,151.00
17.09.2025	95.12	93.81	94.42	94.58	8,145,559.00
18.09.2025	95.60	93.82	94.41	95.31	2,289,328.00
19.09.2025	95.91	94.07	95.76	95.13	6,309,490.00
22.09.2025	95.50	94.31	95.40	94.63	2,889,058.00
23.09.2025	95.66	94.17	94.40	94.97	2,612,978.00
24.09.2025	95.98	94.80	94.86	95.80	3,118,389.00
25.09.2025	95.63	92.72	95.42	94.28	3,956,860.00
26.09.2025	94.73	93.48	93.69	94.23	2,478,330.00
29.09.2025	94.32	93.29	94.15	93.98	2,337,750.00
30.09.2025	95.39	93.81	93.81	95.22	2,599,242.00
01.10.2025	95.73	91.86	95.00	94.79	5,063,038.00
02.10.2025	95.74	93.98	94.46	95.49	2,649,531.00
03.10.2025	97.94	95.38	95.70	97.71	4,204,605.00
06.10.2025	98.66	97.63	97.92	98.45	3,325,844.00
07.10.2025	99.37	97.90	98.70	98.34	3,085,586.00
08.10.2025	98.68	96.77	98.57	97.88	3,468,155.00
09.10.2025	98.24	95.96	98.06	96.49	3,183,609.00
10.10.2025	97.04	95.30	96.59	95.47	4,388,727.00
13.10.2025	96.40	95.06	95.65	95.58	2,595,583.00
14.10.2025	96.60	95.40	95.60	96.54	2,632,001.00
15.10.2025	96.85	94.06	96.11	95.34	3,634,068.00
16.10.2025	95.96	94.70	95.10	95.03	2,283,240.00
17.10.2025	95.81	94.90	95.00	95.78	2,894,975.00
20.10.2025	96.60	94.93	95.95	95.93	2,462,569.00
21.10.2025	96.16	95.24	95.83	95.82	2,329,849.00
22.10.2025	97.24	95.55	96.75	95.89	3,641,101.00
23.10.2025	96.24	91.87	96.04	94.20	4,972,035.00
24.10.2025	94.93	93.30	94.39	93.67	2,081,238.00
27.10.2025	94.18	93.11	93.72	94.13	2,599,451.00
28.10.2025	94.60	93.21	93.84	93.22	1,811,292.00
29.10.2025	92.81	91.38	92.75	91.72	3,223,856.00
30.10.2025	91.94	90.71	91.73	90.96	2,728,760.00
31.10.2025	91.32	90.09	90.64	90.70	2,812,344.00
03.11.2025	90.65	89.04	90.45	90.22	3,593,172.00
04.11.2025	90.46	89.66	90.20	90.43	2,280,000.00
05.11.2025	90.49	89.36	89.98	90.40	2,574,209.00
06.11.2025	90.82	89.62	90.18	90.06	2,911,856.00
07.11.2025	92.24	90.20	90.63	92.21	3,727,041.00
10.11.2025	92.79	91.52	91.95	92.66	2,373,694.00
11.11.2025	95.40	92.79	92.79	95.40	3,526,139.00
12.11.2025	96.28	94.82	95.14	95.83	3,086,347.00
13.11.2025	96.71	94.64	95.21	96.16	2,548,854.00
14.11.2025	96.57	95.15	95.98	95.88	3,402,781.00
17.11.2025	97.25	95.80	95.80	96.34	4,824,525.00
18.11.2025	102.48	99.41	100.06	100.83	12,076,500.00
19.11.2025	102.59	99.97	100.95	100.28	6,419,775.00
20.11.2025	101.19	99.08	100.21	99.36	3,308,305.00
21.11.2025	102.03	99.26	100.07	101.23	6,558,732.00
24.11.2025	103.70	100.97	101.43	103.24	5,442,845.00
25.11.2025	105.60	103.87	104.00	105.35	4,472,919.00
26.11.2025	106.33	104.70	105.00	105.02	2,602,887.00
28.11.2025	105.33	104.62	105.02	105.19	1,439,923.00
01.12.2025	105.71	103.31	104.96	103.41	3,010,691.00
02.12.2025	103.47	101.71	103.34	102.04	2,904,544.00
03.12.2025	102.90	101.58	102.36	101.99	2,155,395.00
04.12.2025	102.74	101.74	101.95	102.01	2,114,124.00
05.12.2025	102.46	101.31	102.34	101.36	2,268,260.00
08.12.2025	102.49	101.06	101.87	101.27	2,561,223.00
09.12.2025	102.00	99.57	101.50	99.67	2,380,828.00
10.12.2025	101.07	99.49	99.55	100.76	3,008,352.00
11.12.2025	101.39	99.62	101.10	99.79	3,961,078.00
12.12.2025	100.11	99.05	100.00	99.89	3,320,390.00
15.12.2025	100.67	98.35	100.17	98.62	3,748,976.00
16.12.2025	98.62	97.17	98.50	97.70	2,467,261.00
17.12.2025	98.59	97.76	97.89	98.31	2,751,585.00
18.12.2025	99.26	98.08	98.61	98.49	2,605,363.00
19.12.2025	99.24	98.22	98.54	98.60	4,907,473.00
22.12.2025	98.47	96.89	98.28	97.71	3,828,173.00
23.12.2025	97.89	97.27	97.70	97.43	1,953,185.00
24.12.2025	97.60	97.00	97.36	97.26	1,063,196.00
26.12.2025	96.75	96.01	96.72	96.54	1,483,525.00
29.12.2025	96.91	95.96	96.79	96.12	2,277,772.00
30.12.2025	96.88	96.08	96.30	96.67	1,781,588.00
31.12.2025	96.99	95.94	96.66	96.09	2,137,917.00
02.01.2026	96.44	95.29	96.04	96.05	4,021,552.00
05.01.2026	97.56	95.17	95.60	97.39	2,671,220.00
06.01.2026	100.54	97.71	98.11	100.31	3,663,437.00
07.01.2026	101.32	99.37	100.91	99.76	3,736,137.00
08.01.2026	100.39	98.67	99.64	98.68	2,969,335.00
09.01.2026	99.19	97.11	99.15	97.53	2,915,710.00
12.01.2026	98.00	95.87	97.75	96.92	4,533,591.00
13.01.2026	97.32	95.93	97.06	96.43	2,999,614.00
14.01.2026	98.75	95.83	96.37	98.73	4,576,249.00
15.01.2026	99.46	97.64	98.34	98.98	3,117,370.00
16.01.2026	98.95	96.68	98.68	96.77	4,293,180.00
20.01.2026	98.67	95.68	96.25	98.62	5,166,604.00
21.01.2026	101.02	98.74	98.92	100.31	6,026,733.00
22.01.2026	102.08	100.11	100.23	101.35	5,081,907.00
23.01.2026	101.72	100.23	101.02	100.89	4,399,185.00
26.01.2026	102.10	100.57	101.28	100.69	4,472,998.00
27.01.2026	102.03	99.68	100.04	100.70	4,190,853.00
28.01.2026	101.25	100.26	100.47	100.82	3,574,386.00
29.01.2026	101.59	99.69	101.00	101.01	4,823,008.00
30.01.2026	103.02	101.43	101.78	102.99	4,231,701.00
02.02.2026	103.32	102.11	102.78	102.71	4,570,994.00
03.02.2026	105.03	102.56	102.67	103.20	6,403,348.00
04.02.2026	105.49	101.19	103.55	101.89	7,280,474.00
05.02.2026	104.50	101.98	102.14	102.94	4,359,224.00
06.02.2026	103.75	101.89	103.06	102.89	3,165,809.00
09.02.2026	103.60	101.43	103.48	101.63	4,366,923.00
10.02.2026	103.11	100.90	101.78	101.40	4,872,793.00
11.02.2026	101.22	98.62	101.42	101.02	4,612,757.00
12.02.2026	102.05	100.56	101.60	100.88	4,518,126.00
13.02.2026	102.50	99.12	101.00	99.41	4,866,031.00
17.02.2026	98.12	95.50	95.78	96.30	8,497,060.00
18.02.2026	98.55	95.94	96.00	98.46	5,408,420.00
19.02.2026	98.72	96.88	98.25	97.57	4,858,107.00
20.02.2026	97.86	96.46	97.28	96.90	3,689,148.00
23.02.2026	98.98	96.54	96.66	98.61	3,052,184.00
24.02.2026	98.69	96.57	98.58	96.77	4,166,146.00

צרו איתנו קשר *5988