גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרק > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרק

Merck

מניה MRK ניו-יורק USD

שער

99.86

שינוי

+2.48%

שינוי ב USD

2.42

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.69	97.69	97.69	97.69	0.00
16:50	97.24	97.24	97.24	97.24	308,934.00
17:00	97.14	97.14	97.14	97.14	317,552.00
17:10	97.36	97.36	97.36	97.36	300,546.00
17:20	97.28	97.28	97.28	97.28	315,108.00
17:30	97.6125	97.6125	97.6125	97.6125	128,305.00
17:40	97.7	97.7	97.7	97.7	216,307.00
17:50	98.08	98.08	98.08	98.08	224,874.00
18:00	98.27	98.27	98.27	98.27	221,093.00
18:10	98.095	98.095	98.095	98.095	181,305.00
18:20	98.35	98.35	98.35	98.35	281,387.00
18:30	98.219	98.219	98.219	98.219	237,512.00
18:40	98.46	98.46	98.46	98.46	322,341.00
18:50	98.51	98.51	98.51	98.51	247,290.00
19:00	98.77	98.77	98.77	98.77	178,376.00
19:10	98.61	98.61	98.61	98.61	237,115.00
19:20	98.65	98.65	98.65	98.65	208,951.00
19:30	98.62	98.62	98.62	98.62	188,302.00
19:40	98.665	98.665	98.665	98.665	149,137.00
19:50	99.035	99.035	99.035	99.035	545,001.00
20:00	99.175	99.175	99.175	99.175	229,763.00
20:10	99.21	99.21	99.21	99.21	208,369.00
20:20	99.42	99.42	99.42	99.42	308,685.00
20:30	99.505	99.505	99.505	99.505	197,665.00
20:40	99.605	99.605	99.605	99.605	589,637.00
20:50	98.985	98.985	98.985	98.985	221,132.00
21:00	98.785	98.785	98.785	98.785	176,231.00
21:10	99.1594	99.1594	99.1594	99.1594	187,948.00
21:20	99.115	99.115	99.115	99.115	166,855.00
21:30	99.375	99.375	99.375	99.375	204,639.00
21:40	99.29	99.29	99.29	99.29	195,820.00
21:50	99.4074	99.4074	99.4074	99.4074	139,595.00
22:00	99.495	99.495	99.495	99.495	293,355.00
22:10	99.45	99.45	99.45	99.45	173,018.00
22:20	99.605	99.605	99.605	99.605	263,367.00
22:30	99.69	99.69	99.69	99.69	263,781.00
22:40	99.75	99.75	99.75	99.75	484,687.00
22:50	100	100	100	100	475,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	95.55	94.8	95.55	95.03	19,580,842.00
15.11.2024 17:30	95.895	94.85	94.95	95.6903	27,438,460.00
15.11.2024 18:00	96.64	95.64	95.64	96.2	44,042,411.00
15.11.2024 18:30	96.35	95.99	96.2401	96.23	63,626,874.00
15.11.2024 19:00	96.99	96.13	96.235	96.59	65,845,488.00
15.11.2024 19:30	96.69	96.305	96.58	96.68	64,224,495.00
15.11.2024 20:00	97.245	96.61	96.695	97.2	75,594,563.00
15.11.2024 20:30	97.72	97.185	97.23	97.6	83,270,478.00
15.11.2024 21:00	97.43	96.46	97.43	96.46	65,233,391.00
15.11.2024 21:30	96.6	96.28	96.41	96.52	96,417,431.00
15.11.2024 22:00	96.71	96.385	96.48	96.385	79,311,313.00
15.11.2024 22:30	96.455	96.16	96.44	96.295	86,048,315.00
18.11.2024 16:30	97.25	96.43	96.43	96.9	2,550,046.00
18.11.2024 17:00	97.07	95.67	96.95	95.72	6,209,416.00
18.11.2024 17:30	96.14	95.71	95.71	95.885	7,582,153.00
18.11.2024 18:00	95.96	95.4575	95.9444	95.4575	15,360,089.00
18.11.2024 18:30	95.7495	95.5	95.56	95.52	24,921,328.00
18.11.2024 19:00	96.0975	95.494	95.4983	96.055	27,729,974.00
18.11.2024 19:30	96.235	96	96.03	96.195	30,577,209.00
18.11.2024 20:00	96.6166	96.17	96.17	96.4	29,395,852.00
18.11.2024 20:30	96.57	96.22	96.42	96.32	41,766,273.00
18.11.2024 21:00	96.515	96.295	96.295	96.4298	18,681,269.00
18.11.2024 21:30	96.95	96.47	96.48	96.89	44,759,627.00
18.11.2024 22:00	96.93	96.575	96.79	96.5963	44,455,662.00
18.11.2024 22:30	96.615	96.4	96.61	96.44	52,766,282.00
19.11.2024 16:30	97.5	96	96.38	96	3,973,423.00
19.11.2024 17:00	96.52	95.85	95.985	96.3294	7,494,279.00
19.11.2024 17:30	96.5	96.16	96.3	96.395	8,641,662.00
19.11.2024 18:00	96.47	96.19	96.305	96.47	9,253,480.00
19.11.2024 18:30	96.49	96.165	96.49	96.25	28,008,677.00
19.11.2024 19:00	96.225	95.82	96.225	96.13	39,065,442.00
19.11.2024 19:30	96.347	96.05	96.13	96.13	32,623,961.00
19.11.2024 20:00	96.31	95.88	96.06	96.31	35,205,719.00
19.11.2024 20:30	96.3375	95.46	96.3	96.14	57,600,456.00
19.11.2024 21:00	96.36	96	96.1	96.155	59,927,606.00
19.11.2024 21:30	96.2	95.9	96.18	96.2	55,215,414.00
19.11.2024 22:00	96.49	96.17	96.22	96.4084	64,729,891.00
19.11.2024 22:30	96.57	96.25	96.405	96.54	66,474,511.00
20.11.2024 16:30	98.15	96.79	96.98	98.15	2,338,921.00
20.11.2024 17:00	98.55	97.6	98.46	97.75	6,624,403.00
20.11.2024 17:30	98.18	97.71	97.83	97.74	7,174,559.00
20.11.2024 18:00	97.71	97.45	97.675	97.54	14,595,094.00
20.11.2024 18:30	97.475	97.1	97.475	97.43	22,257,004.00
20.11.2024 19:00	97.43	96.99	97.43	97.1135	21,726,603.00
20.11.2024 19:30	97.31	97.07	97.12	97.135	28,538,216.00
20.11.2024 20:00	97.5193	97.1	97.1	97.5101	28,562,486.00
20.11.2024 20:30	97.57	97.29	97.555	97.42	30,497,662.00
20.11.2024 21:00	97.44	97.15	97.39	97.24	43,907,738.00
20.11.2024 21:30	97.4008	97.16	97.23	97.38	44,817,863.00
20.11.2024 22:00	97.48	97.306	97.375	97.4472	42,826,422.00
20.11.2024 22:30	97.65	97.445	97.47	97.445	32,794,465.00
21.11.2024 16:30	98.41	97.02	97.88	97.045	2,273,069.00
21.11.2024 17:00	97.64	97	97.0223	97.625	7,161,673.00
21.11.2024 17:30	98.345	97.62	97.64	98.2	9,906,711.00
21.11.2024 18:00	98.36	98.0719	98.1164	98.22	13,182,276.00
21.11.2024 18:30	98.835	98.17	98.22	98.825	31,671,993.00
21.11.2024 19:00	98.76	98.5	98.76	98.755	37,074,622.00
21.11.2024 19:30	99.28	98.62	98.7401	99.28	32,522,104.00
21.11.2024 20:00	99.72	99.2	99.2	99.72	44,865,749.00
21.11.2024 20:30	100.05	98.74	99.695	98.8611	54,414,091.00
21.11.2024 21:00	99.41	98.82	98.855	99.275	58,865,394.00
21.11.2024 21:30	99.59	99.21	99.27	99.59	64,186,015.00
21.11.2024 22:00	99.76	99.45	99.515	99.76	44,885,500.00
21.11.2024 22:30	100.41	99.51	99.605	99.88	64,603,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	102.51	101.44	102.26	101.87	3,139,020.00
27.11.2023	102.15	100.70	101.91	101.43	7,283,153.00
28.11.2023	101.35	100.01	101.31	100.18	8,617,837.00
29.11.2023	101.17	99.80	100.28	101.13	10,218,060.00
30.11.2023	102.68	100.28	100.84	102.48	29,019,190.00
01.12.2023	103.68	102.66	102.85	103.46	6,721,324.00
04.12.2023	105.38	103.73	103.73	105.06	10,113,890.00
05.12.2023	106.40	104.18	104.92	106.23	10,759,030.00
06.12.2023	106.57	105.43	106.25	105.63	9,535,168.00
07.12.2023	105.60	103.72	105.58	103.88	9,058,253.00
08.12.2023	104.01	102.65	103.79	103.75	7,449,036.00
11.12.2023	105.47	103.57	104.85	104.37	7,423,932.00
12.12.2023	104.79	103.42	104.48	104.36	6,679,999.00
13.12.2023	107.11	103.97	104.16	107.11	10,922,170.00
14.12.2023	107.21	105.14	106.68	105.88	10,661,180.00
15.12.2023	106.27	104.26	104.89	105.11	26,260,330.00
18.12.2023	107.19	105.63	106.16	106.04	10,098,150.00
19.12.2023	106.65	105.44	106.05	106.49	7,939,078.00
20.12.2023	107.14	105.24	107.14	105.36	8,092,524.00
21.12.2023	106.61	105.34	105.79	106.39	5,915,476.00
22.12.2023	108.06	106.83	107.15	107.70	5,999,533.00
26.12.2023	108.09	107.22	107.50	107.63	4,727,504.00
27.12.2023	108.07	107.01	107.31	107.98	5,386,622.00
28.12.2023	109.06	108.13	108.30	108.77	5,514,456.00
29.12.2023	109.24	108.79	108.99	109.02	5,885,288.00
02.01.2024	113.32	109.16	109.16	113.24	11,746,460.00
03.01.2024	115.90	114.16	114.27	114.77	10,625,060.00
04.01.2024	117.65	115.86	115.92	117.01	11,463,900.00
05.01.2024	117.44	116.64	117.10	117.22	6,859,212.00
08.01.2024	117.89	116.18	117.59	117.38	8,189,092.00
09.01.2024	119.94	117.21	117.51	118.43	8,787,582.00
10.01.2024	119.17	117.74	118.19	118.86	7,067,373.00
11.01.2024	118.90	117.08	118.80	118.08	4,031,376.00
12.01.2024	118.67	117.65	118.07	118.63	6,821,833.00
16.01.2024	119.34	117.94	118.49	118.49	6,832,060.00
17.01.2024	119.40	117.61	119.18	118.13	5,582,322.00
18.01.2024	118.62	116.62	117.64	118.54	7,344,836.00
19.01.2024	119.02	117.72	118.21	118.89	7,338,300.00
22.01.2024	119.97	118.86	119.04	119.43	8,765,330.00
23.01.2024	119.99	117.27	118.14	119.84	6,495,938.00
24.01.2024	119.95	118.44	119.70	118.88	5,858,741.00
25.01.2024	120.18	118.66	118.66	120.13	6,687,441.00
26.01.2024	121.02	120.08	120.51	120.82	8,299,388.00
29.01.2024	121.46	120.49	121.35	121.28	9,123,233.00
30.01.2024	121.76	120.18	121.28	121.66	7,421,796.00
31.01.2024	122.85	120.50	122.53	120.78	10,756,950.00
01.02.2024	126.43	122.77	123.65	126.38	11,559,230.00
02.02.2024	127.56	126.11	126.71	126.41	9,857,810.00
05.02.2024	127.80	125.70	126.98	126.18	7,526,943.00
06.02.2024	127.52	126.07	126.61	126.88	6,081,129.00
07.02.2024	128.06	126.50	126.90	127.47	6,737,058.00
08.02.2024	127.48	125.94	127.32	126.61	6,276,598.00
09.02.2024	126.69	125.04	126.22	125.45	7,867,496.00
12.02.2024	125.48	124.40	125.00	125.34	5,242,593.00
13.02.2024	126.86	124.48	125.98	125.43	7,263,424.00
14.02.2024	126.03	124.82	125.61	125.82	6,450,317.00
15.02.2024	127.23	125.95	125.97	126.54	5,695,073.00
16.02.2024	128.09	126.17	126.50	127.79	5,990,898.00
20.02.2024	129.29	127.21	128.13	127.37	6,870,941.00
21.02.2024	128.16	126.80	127.44	128.12	4,811,511.00
22.02.2024	129.72	127.65	128.15	129.26	6,434,377.00
23.02.2024	130.24	128.86	129.79	129.45	5,176,827.00
26.02.2024	129.70	128.47	129.38	128.84	5,056,405.00
27.02.2024	129.16	127.80	128.26	129.03	4,599,597.00
28.02.2024	129.40	127.70	129.34	128.19	5,413,229.00
29.02.2024	128.85	127.06	128.10	127.15	11,221,850.00
01.03.2024	127.85	126.42	126.87	126.96	5,991,443.00
04.03.2024	126.54	123.29	124.46	124.05	12,339,780.00
05.03.2024	125.04	122.39	124.68	122.83	8,008,306.00
06.03.2024	124.76	122.51	122.84	123.75	8,153,739.00
07.03.2024	124.53	122.82	123.36	123.99	8,578,669.00
08.03.2024	124.04	122.06	123.23	123.50	8,961,815.00
11.03.2024	124.65	121.84	124.65	122.77	7,768,691.00
12.03.2024	123.21	121.43	123.00	122.66	10,740,370.00
13.03.2024	123.21	120.80	123.16	122.16	9,185,435.00
14.03.2024	121.32	119.68	121.32	120.51	10,132,450.00
15.03.2024	121.94	119.23	119.84	121.52	46,476,680.00
18.03.2024	122.51	121.13	121.85	121.44	8,307,947.00
19.03.2024	122.26	120.43	121.44	122.20	11,696,600.00
20.03.2024	123.91	120.38	121.28	123.85	9,790,146.00
21.03.2024	124.19	123.06	123.69	123.62	8,156,018.00
22.03.2024	124.49	123.22	123.79	123.85	6,987,005.00
25.03.2024	125.58	123.77	124.08	125.31	7,603,875.00
26.03.2024	126.08	124.85	125.78	125.52	8,757,941.00
27.03.2024	133.10	130.11	132.87	131.75	16,020,770.00
28.03.2024	132.42	131.08	132.00	131.95	10,188,430.00
01.04.2024	131.93	130.11	131.68	130.99	5,071,081.00
02.04.2024	130.76	129.28	130.10	130.35	6,554,126.00
03.04.2024	132.30	129.43	130.35	129.90	7,740,808.00
04.04.2024	130.94	127.33	130.83	127.66	6,751,569.00
05.04.2024	128.60	127.00	127.65	127.99	5,681,699.00
08.04.2024	127.92	125.88	127.64	126.56	6,282,087.00
09.04.2024	127.00	125.51	126.58	126.71	4,696,550.00
10.04.2024	127.00	125.05	125.86	126.75	5,729,135.00
11.04.2024	127.14	125.46	126.55	126.15	6,186,716.00
12.04.2024	127.11	125.10	127.04	125.74	7,295,504.00
15.04.2024	127.82	125.87	126.69	126.19	6,240,446.00
16.04.2024	126.80	125.03	126.56	125.06	5,586,138.00
17.04.2024	126.19	124.71	125.67	125.37	6,122,509.00
18.04.2024	125.52	124.50	125.52	125.21	5,984,193.00
19.04.2024	126.12	124.89	125.65	125.78	8,385,686.00
22.04.2024	128.08	126.22	126.71	126.94	7,805,748.00
23.04.2024	128.10	126.74	128.10	126.88	7,494,640.00
24.04.2024	127.59	125.35	126.82	127.00	7,084,889.00
25.04.2024	132.80	128.76	129.69	130.72	12,742,590.00
26.04.2024	131.91	130.13	130.13	131.20	7,757,165.00
29.04.2024	132.20	129.33	131.72	130.12	6,787,980.00
30.04.2024	130.92	128.98	130.92	129.22	6,798,249.00
01.05.2024	129.93	127.80	128.61	128.82	5,895,449.00
02.05.2024	129.69	127.99	129.06	128.26	7,417,374.00
03.05.2024	128.48	127.18	128.01	127.52	6,221,826.00
06.05.2024	127.73	126.76	127.18	127.57	6,551,342.00
07.05.2024	130.43	127.07	127.10	130.38	6,629,621.00
08.05.2024	131.51	129.33	130.58	129.55	6,644,801.00
09.05.2024	130.50	128.94	128.94	130.23	9,105,132.00
10.05.2024	130.88	129.95	130.82	130.06	5,722,074.00
13.05.2024	129.71	128.02	129.51	129.29	7,053,092.00
14.05.2024	129.20	128.03	129.20	128.66	6,064,246.00
15.05.2024	131.96	128.72	128.88	131.73	7,223,359.00
16.05.2024	131.78	130.79	131.37	130.90	5,481,680.00
17.05.2024	131.32	129.81	130.69	131.19	7,355,209.00
20.05.2024	131.74	130.65	130.81	130.99	4,488,424.00
21.05.2024	132.79	130.48	131.68	130.76	6,050,840.00
22.05.2024	131.60	130.15	130.17	131.10	4,260,054.00
23.05.2024	131.92	130.31	130.90	131.09	6,486,405.00
24.05.2024	131.45	129.16	131.45	129.49	5,835,671.00
28.05.2024	129.08	125.74	128.84	126.09	9,705,433.00
29.05.2024	126.45	125.28	126.14	125.90	6,458,143.00
30.05.2024	127.85	122.70	125.98	124.53	12,999,530.00
31.05.2024	126.61	124.55	125.13	125.54	17,896,170.00
03.06.2024	128.95	125.77	125.77	128.42	7,467,583.00
04.06.2024	129.36	126.88	127.15	128.71	6,439,531.00
05.06.2024	129.94	128.07	128.48	129.45	5,007,905.00
06.06.2024	130.93	128.90	129.16	130.52	5,815,213.00
07.06.2024	131.37	130.21	130.35	130.67	4,415,396.00
10.06.2024	131.68	129.65	130.63	131.49	5,780,122.00
11.06.2024	132.17	129.74	131.00	131.84	8,397,352.00
12.06.2024	132.71	130.16	132.70	130.20	5,821,066.00
13.06.2024	130.12	128.59	130.02	129.37	4,781,549.00
14.06.2024	129.87	128.65	129.16	129.48	5,755,482.00
17.06.2024	128.94	127.37	128.21	127.50	7,236,308.00
18.06.2024	128.73	127.09	128.27	127.99	6,521,700.00
20.06.2024	130.43	126.75	127.39	129.67	9,828,213.00
21.06.2024	131.20	129.09	130.17	130.72	16,892,930.00
24.06.2024	133.31	130.93	131.27	132.96	8,551,884.00
25.06.2024	134.63	132.60	133.12	132.92	6,750,656.00
26.06.2024	133.43	131.49	133.38	131.50	7,138,541.00
27.06.2024	132.29	126.78	131.99	129.82	11,922,870.00
28.06.2024	130.97	120.87	129.54	123.80	56,904,900.00
01.07.2024	129.19	125.10	125.38	127.90	11,530,470.00
02.07.2024	128.24	126.66	128.21	127.72	5,644,988.00
03.07.2024	127.94	125.30	127.69	125.85	4,001,903.00
05.07.2024	126.60	124.91	126.53	126.45	6,778,971.00
08.07.2024	127.46	125.33	126.80	125.78	5,738,749.00
09.07.2024	126.10	123.70	125.24	126.04	6,327,480.00
10.07.2024	127.48	125.83	125.88	127.30	4,586,235.00
11.07.2024	129.12	127.59	127.61	128.97	7,048,591.00
12.07.2024	129.93	127.32	129.40	127.73	6,997,184.00
15.07.2024	128.34	127.20	128.00	128.12	6,332,035.00
16.07.2024	129.03	125.20	127.87	125.44	8,190,383.00
17.07.2024	126.69	124.56	125.47	125.89	7,619,213.00
18.07.2024	125.60	122.37	125.30	124.25	9,376,161.00
19.07.2024	126.99	125.18	125.30	125.77	6,832,676.00
22.07.2024	-99.99	-99.99	125.95	125.65	0.00
23.07.2024	125.62	124.18	124.99	124.38	4,283,408.00
24.07.2024	126.17	124.68	124.97	125.92	6,337,677.00
25.07.2024	127.85	125.71	126.03	125.85	7,354,234.00
26.07.2024	128.73	125.05	127.24	125.26	6,426,966.00
29.07.2024	127.99	124.92	125.78	127.78	9,132,878.00
30.07.2024	123.94	113.91	123.48	115.25	35,475,560.00
31.07.2024	117.84	112.22	116.00	113.13	22,714,440.00
01.08.2024	114.47	111.40	113.13	113.82	14,074,640.00
02.08.2024	117.30	114.36	115.16	115.20	16,555,840.00
05.08.2024	115.12	111.34	114.95	112.31	13,171,230.00
06.08.2024	113.08	110.92	112.30	111.15	9,694,502.00
07.08.2024	112.54	110.72	111.68	112.49	9,709,514.00
08.08.2024	114.23	112.57	112.92	113.92	8,269,046.00
09.08.2024	114.72	112.87	113.78	114.55	5,911,877.00
12.08.2024	114.71	113.11	114.71	113.48	6,519,855.00
13.08.2024	114.86	112.84	113.57	114.39	9,007,184.00
14.08.2024	113.93	111.51	113.66	113.53	11,025,900.00
15.08.2024	114.50	112.57	114.17	113.31	9,656,300.00
16.08.2024	113.72	112.62	113.61	113.67	10,065,770.00
19.08.2024	114.60	113.31	113.66	114.42	6,176,564.00
20.08.2024	115.30	114.55	114.76	115.14	5,280,858.00
21.08.2024	116.60	114.55	114.78	116.03	8,142,902.00
22.08.2024	116.72	115.22	116.30	116.55	8,198,786.00
23.08.2024	116.81	115.92	116.80	116.60	8,362,709.00
26.08.2024	117.90	116.16	116.73	116.27	6,516,575.00
27.08.2024	116.62	115.25	116.27	116.50	5,500,495.00
28.08.2024	118.02	116.24	116.60	117.40	5,388,468.00
29.08.2024	118.39	116.79	117.93	117.46	7,141,943.00
30.08.2024	118.75	117.15	117.27	118.45	8,873,509.00
03.09.2024	118.84	116.42	118.26	116.58	7,632,586.00
04.09.2024	116.73	114.47	116.66	115.80	7,519,449.00
05.09.2024	120.07	116.35	116.61	118.59	12,006,250.00
06.09.2024	120.30	117.65	119.10	117.84	8,492,066.00
09.09.2024	116.90	112.41	113.15	115.41	14,750,950.00
10.09.2024	116.09	113.33	115.21	115.33	10,348,850.00
11.09.2024	115.89	114.27	114.94	114.71	7,054,244.00
12.09.2024	115.50	114.04	114.47	115.25	7,583,810.00
13.09.2024	116.77	115.00	116.09	115.86	6,661,663.00
16.09.2024	118.37	115.80	115.80	117.96	7,778,403.00
17.09.2024	119.14	117.73	118.97	118.29	5,945,401.00
18.09.2024	119.38	117.87	118.20	118.64	9,583,476.00
19.09.2024	119.20	116.29	118.90	117.23	9,955,179.00
20.09.2024	117.50	116.41	117.27	117.17	21,185,010.00
23.09.2024	118.16	115.52	117.20	115.63	6,652,543.00
24.09.2024	116.26	114.32	115.85	114.96	9,825,891.00
25.09.2024	116.02	114.62	115.30	114.73	7,901,410.00
26.09.2024	114.00	112.93	113.88	113.09	11,104,000.00
27.09.2024	114.34	113.00	113.17	113.69	11,833,130.00
30.09.2024	114.01	112.70	113.61	113.56	9,791,932.00
01.10.2024	114.79	113.11	113.96	114.74	7,714,365.00
02.10.2024	114.60	111.98	114.55	112.08	9,018,713.00
03.10.2024	112.08	109.82	111.82	110.18	10,260,520.00
04.10.2024	110.30	109.39	109.49	109.77	9,607,756.00
07.10.2024	110.98	108.18	109.69	108.59	8,637,551.00
08.10.2024	108.75	107.81	107.97	108.52	8,815,662.00
09.10.2024	110.30	108.20	108.41	110.27	8,588,470.00
10.10.2024	110.83	109.17	110.70	109.40	5,993,946.00
11.10.2024	109.92	107.90	109.10	109.73	8,568,877.00
14.10.2024	110.07	108.68	109.43	109.69	7,725,247.00
15.10.2024	111.58	109.89	109.96	111.53	9,043,043.00
16.10.2024	111.20	109.02	111.00	110.42	8,700,700.00
17.10.2024	110.19	109.50	110.14	109.75	8,454,632.00
18.10.2024	109.92	108.56	109.90	108.70	9,519,351.00
21.10.2024	109.17	106.18	109.08	106.34	11,366,150.00
22.10.2024	106.90	105.71	105.91	106.64	11,119,880.00
23.10.2024	107.36	106.20	106.74	106.38	8,176,477.00
24.10.2024	106.62	105.26	106.05	105.88	8,270,204.00
25.10.2024	106.49	103.86	106.49	103.98	9,595,736.00
28.10.2024	105.00	103.93	104.60	104.23	6,966,052.00
29.10.2024	105.11	103.70	104.32	103.73	9,294,415.00
30.10.2024	105.00	102.90	103.46	104.83	13,883,540.00
31.10.2024	103.23	98.60	100.93	102.32	17,407,670.00
04.11.2024	102.53	100.94	102.00	101.87	9,180,578.00
05.11.2024	101.73	100.52	101.36	101.65	6,669,641.00
06.11.2024	103.23	100.60	103.18	100.73	9,501,354.00
07.11.2024	101.69	100.85	101.44	101.17	8,414,231.00
11.11.2024	103.40	100.46	102.53	100.73	9,975,584.00
12.11.2024	100.77	98.50	100.76	98.58	12,231,440.00
13.11.2024	99.45	97.90	98.51	98.50	8,848,755.00
14.11.2024	99.40	97.95	99.18	98.36	8,489,832.00
15.11.2024	97.92	94.48	97.92	96.31	16,328,670.00
18.11.2024	97.29	95.42	96.56	96.56	13,723,450.00
19.11.2024	97.55	95.26	96.73	96.54	12,842,970.00
20.11.2024	98.84	96.66	96.98	97.44	11,006,360.00

צרו איתנו קשר *5988