גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורפולק סאות'רן > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורפולק סאות'רן

Norfolk Southern

מניה NSC ניו-יורק USD

שער

268.95

שינוי

+1.77%

שינוי ב USD

4.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	266.56	266.56	266.56	266.56	0.00
16:50	267.65	267.65	267.65	267.65	9,752.00
17:00	268.25	268.25	268.25	268.25	7,673.00
17:10	268.005	268.005	268.005	268.005	15,477.00
17:20	268.045	268.045	268.045	268.045	9,704.00
17:30	268	268	268	268	10,739.00
17:40	267.795	267.795	267.795	267.795	8,808.00
17:50	267.965	267.965	267.965	267.965	7,665.00
18:00	268.065	268.065	268.065	268.065	8,338.00
18:10	267.8913	267.8913	267.8913	267.8913	11,269.00
18:20	267.29	267.29	267.29	267.29	11,740.00
18:30	267.74	267.74	267.74	267.74	11,956.00
18:40	268.02	268.02	268.02	268.02	18,873.00
18:50	268.235	268.235	268.235	268.235	21,275.00
19:00	268.5	268.5	268.5	268.5	13,424.00
19:10	269.06	269.06	269.06	269.06	15,242.00
19:20	269.23	269.23	269.23	269.23	9,162.00
19:30	269.12	269.12	269.12	269.12	11,748.00
19:40	268.8	268.8	268.8	268.8	33,405.00
19:50	268.98	268.98	268.98	268.98	10,639.00
20:00	268.79	268.79	268.79	268.79	15,388.00
20:10	268.665	268.665	268.665	268.665	6,372.00
20:20	268.4	268.4	268.4	268.4	14,866.00
20:30	268.84	268.84	268.84	268.84	10,130.00
20:40	268.07	268.07	268.07	268.07	13,510.00
20:50	268.54	268.54	268.54	268.54	21,293.00
21:00	267.57	267.57	267.57	267.57	9,688.00
21:10	267.99	267.99	267.99	267.99	16,222.00
21:20	267.53	267.53	267.53	267.53	16,083.00
21:30	267.79	267.79	267.79	267.79	18,001.00
21:40	268.0261	268.0261	268.0261	268.0261	20,259.00
21:50	268.24	268.24	268.24	268.24	15,985.00
22:00	268.01	268.01	268.01	268.01	16,962.00
22:10	268.03	268.03	268.03	268.03	38,712.00
22:20	267.845	267.845	267.845	267.845	33,833.00
22:30	268.115	268.115	268.115	268.115	11,214.00
22:40	268.51	268.51	268.51	268.51	59,348.00
22:50	268.12	268.12	268.12	268.12	59,182.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	263.96	261.7175	263.96	262.39	1,207,638.00
15.11.2024 17:30	263.12	261.9955	262.735	262.84	1,589,308.00
15.11.2024 18:00	263.07	262.43	262.8	262.99	2,105,902.00
15.11.2024 18:30	263.45	261.799	262.66	262.675	3,621,639.00
15.11.2024 19:00	263.08	262.33	262.5454	262.925	3,903,929.00
15.11.2024 19:30	262.91	261.72	262.91	262.44	3,621,797.00
15.11.2024 20:00	262.64	262	262.39	262	4,755,761.00
15.11.2024 20:30	262.21	261.16	261.86	261.48	5,663,269.00
15.11.2024 21:00	261.755	260.92	261.615	260.94	4,627,722.00
15.11.2024 21:30	261.67	260.7422	261.085	261.205	8,448,688.00
15.11.2024 22:00	261.51	260.83	261.32	260.83	8,067,328.00
15.11.2024 22:30	261.31	260.29	260.96	261.14	10,636,103.00
18.11.2024 16:30	262.94	260.435	260.75	261.98	141,125.00
18.11.2024 17:00	263.41	261.93	262.15	263.41	709,978.00
18.11.2024 17:30	263.39	262.65	263.29	263.365	918,790.00
18.11.2024 18:00	263.79	262.88	263.58	263.39	1,470,706.00
18.11.2024 18:30	263.86	262.6734	263.5	262.8121	1,917,131.00
18.11.2024 19:00	263.87	262.73	262.925	263.69	1,706,240.00
18.11.2024 19:30	264.09	263.51	263.63	263.6	1,581,746.00
18.11.2024 20:00	263.61	262.61	263.55	262.735	2,405,244.00
18.11.2024 20:30	263.03	262.63	262.85	262.8827	3,891,131.00
18.11.2024 21:00	263.015	262.31	263.015	262.42	1,745,223.00
18.11.2024 21:30	262.83	262.26	262.4175	262.72	2,455,351.00
18.11.2024 22:00	262.96	262.55	262.87	262.78	4,019,509.00
18.11.2024 22:30	262.77	262.22	262.77	262.22	5,272,161.00
19.11.2024 16:30	260.925	259.12	259.78	259.65	523,706.00
19.11.2024 17:00	260.7	259.36	259.415	260.085	792,906.00
19.11.2024 17:30	260.305	259.38	260.06	259.47	1,259,438.00
19.11.2024 18:00	259.615	257.675	257.675	259.42	2,583,299.00
19.11.2024 18:30	259.8	258.8973	259.46	259.49	5,212,411.00
19.11.2024 19:00	259.96	259.26	259.435	259.92	3,619,582.00
19.11.2024 19:30	260.615	260.025	260.06	260.275	4,771,802.00
19.11.2024 20:00	260.225	260.035	260.22	260.1	5,020,194.00
19.11.2024 20:30	261.2425	260.175	260.2	261.21	6,822,124.00
19.11.2024 21:00	261.305	260.92	261.105	261.01	6,835,294.00
19.11.2024 21:30	261.01	260.04	261.01	260.04	5,196,368.00
19.11.2024 22:00	259.96	259.495	259.95	259.565	5,620,087.00
19.11.2024 22:30	259.88	259.285	259.685	259.7	9,758,678.00
20.11.2024 16:30	261.64	258.45	260.59	258.82	308,764.00
20.11.2024 17:00	260.26	258.441	258.73	260.205	721,103.00
20.11.2024 17:30	260.22	258.99	260.22	259.655	718,445.00
20.11.2024 18:00	259.29	258.58	259.29	258.86	1,041,640.00
20.11.2024 18:30	259.31	258.525	258.61	258.93	1,031,877.00
20.11.2024 19:00	259.05	258.485	258.93	258.86	1,274,689.00
20.11.2024 19:30	259.56	258.77	258.94	258.77	2,173,753.00
20.11.2024 20:00	259.12	258.59	258.78	259.07	1,700,789.00
20.11.2024 20:30	259.115	258.41	259.115	258.75	1,885,362.00
20.11.2024 21:00	259.08	258.2	258.645	259.08	2,183,220.00
20.11.2024 21:30	259.56	258.95	258.95	258.99	3,139,035.00
20.11.2024 22:00	258.93	258.135	258.9	258.83	4,789,139.00
20.11.2024 22:30	259.51	258.76	258.945	258.945	4,971,090.00
21.11.2024 16:30	259.455	258.16	258.31	258.585	247,249.00
21.11.2024 17:00	262.02	259	259	260.68	1,203,010.00
21.11.2024 17:30	261.9075	260.08	260.81	261.855	1,917,870.00
21.11.2024 18:00	262.055	261.725	261.73	262.02	2,185,464.00
21.11.2024 18:30	262.56	261.8675	262.09	261.9525	4,461,564.00
21.11.2024 19:00	261.8325	260.96	261.82	261.38	4,514,576.00
21.11.2024 19:30	262.5	261.21	261.31	262.305	3,053,239.00
21.11.2024 20:00	262.41	261.55	262.38	262.16	3,878,690.00
21.11.2024 20:30	262.955	262.12	262.12	262.77	4,806,445.00
21.11.2024 21:00	263.68	262.895	262.895	263.28	5,743,638.00
21.11.2024 21:30	263.66	262.83	263.275	263.64	5,922,899.00
21.11.2024 22:00	264.64	263.4	263.6325	264.525	6,346,927.00
21.11.2024 22:30	264.66	263.9974	264.505	264.3	11,253,732.00
22.11.2024 16:30	268.69	266.42	266.42	268.62	331,856.00
22.11.2024 17:00	269.14	267.62	269.14	267.65	740,375.00
22.11.2024 17:30	268.51	267.735	267.735	268.39	965,972.00
22.11.2024 18:00	268.39	267.275	268.39	267.84	1,455,096.00
22.11.2024 18:30	268.65	267.7125	267.79	268.62	2,545,322.00
22.11.2024 19:00	269.43	268.51	268.51	269.035	3,151,178.00
22.11.2024 19:30	269.23	268.511	269.1	268.511	3,424,753.00
22.11.2024 20:00	268.87	268.39	268.6	268.5	4,536,349.00
22.11.2024 20:30	268.625	267.57	268.39	268.03	5,047,907.00
22.11.2024 21:00	268.07	267.44	267.88	267.84	6,541,847.00
22.11.2024 21:30	268.39	267.73	267.86	267.73	7,490,826.00
22.11.2024 22:00	268.31	267	267.64	268.005	8,111,935.00
22.11.2024 22:30	269.19	267.93	268.065	269.19	8,421,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	216.11	213.40	214.21	215.86	606,047.00
27.11.2023	214.82	211.13	214.61	211.88	1,617,511.00
28.11.2023	215.11	212.29	212.65	212.40	987,457.00
29.11.2023	215.50	211.80	212.93	215.08	972,180.00
30.11.2023	218.48	214.32	216.08	218.16	2,069,026.00
01.12.2023	226.95	220.12	222.00	226.47	1,381,640.00
04.12.2023	229.24	225.01	225.69	228.03	1,444,407.00
05.12.2023	226.97	223.51	226.63	223.91	917,139.00
06.12.2023	228.74	223.87	225.11	228.08	1,874,772.00
07.12.2023	229.11	225.26	229.04	227.39	910,549.00
08.12.2023	227.64	220.87	227.46	221.00	1,463,484.00
11.12.2023	222.96	220.84	221.94	221.75	1,106,045.00
12.12.2023	223.12	221.02	222.08	222.27	1,024,299.00
13.12.2023	227.79	220.26	221.72	227.61	999,953.00
14.12.2023	233.89	227.09	227.89	233.77	1,537,139.00
15.12.2023	234.75	230.56	230.65	232.27	1,920,146.00
18.12.2023	236.03	232.07	233.56	232.19	806,865.00
19.12.2023	233.89	230.78	232.44	233.62	912,633.00
20.12.2023	235.68	229.52	231.45	229.78	789,433.00
21.12.2023	234.66	229.56	229.56	234.42	927,419.00
22.12.2023	236.57	233.57	234.96	234.12	789,803.00
26.12.2023	237.64	234.06	234.13	236.34	927,891.00
27.12.2023	236.65	234.70	235.18	235.53	648,189.00
28.12.2023	236.95	235.41	235.96	236.53	552,027.00
29.12.2023	237.23	235.19	236.50	236.38	686,305.00
02.01.2024	238.24	234.24	235.57	235.66	694,913.00
03.01.2024	235.58	231.99	235.58	232.97	841,365.00
04.01.2024	233.41	230.84	232.78	231.02	924,422.00
05.01.2024	231.91	228.44	231.08	229.02	1,247,591.00
08.01.2024	229.95	226.08	228.57	229.71	1,299,366.00
09.01.2024	228.77	226.26	227.98	227.65	992,783.00
10.01.2024	228.91	226.28	227.02	228.85	657,564.00
11.01.2024	228.00	224.42	228.00	226.81	457,235.00
12.01.2024	229.77	226.25	227.85	229.53	629,290.00
16.01.2024	230.33	226.79	228.51	229.09	1,067,594.00
17.01.2024	228.53	224.50	225.17	226.14	1,055,676.00
18.01.2024	236.30	225.17	226.44	234.26	2,866,577.00
19.01.2024	235.98	232.70	234.72	234.05	1,415,625.00
22.01.2024	241.96	237.09	239.68	240.14	1,669,719.00
23.01.2024	242.66	239.08	241.83	241.56	1,642,103.00
24.01.2024	242.40	236.50	242.40	237.07	1,267,320.00
25.01.2024	239.85	235.23	238.81	237.85	2,550,621.00
26.01.2024	235.18	227.22	232.88	234.26	3,665,478.00
29.01.2024	239.23	229.37	231.65	238.41	2,765,236.00
30.01.2024	238.46	234.50	236.90	236.85	1,798,288.00
31.01.2024	238.91	235.05	237.86	235.24	1,733,078.00
01.02.2024	255.80	247.23	250.32	255.23	3,953,165.00
02.02.2024	254.01	248.36	253.65	251.08	2,525,692.00
05.02.2024	252.87	248.28	250.80	248.48	1,252,196.00
06.02.2024	253.50	248.02	248.49	251.86	952,247.00
07.02.2024	253.24	250.09	252.44	250.55	1,103,765.00
08.02.2024	254.39	250.82	250.82	254.05	975,162.00
09.02.2024	256.36	253.69	254.25	254.83	929,212.00
12.02.2024	255.14	252.09	254.65	253.92	710,418.00
13.02.2024	252.37	248.27	251.98	250.27	977,841.00
14.02.2024	254.15	250.42	250.96	252.26	1,572,055.00
15.02.2024	257.00	253.21	253.21	254.34	1,520,283.00
16.02.2024	254.43	251.23	253.49	252.04	1,154,899.00
20.02.2024	257.75	251.34	255.92	253.79	1,533,078.00
21.02.2024	261.37	255.75	261.36	257.62	1,347,169.00
22.02.2024	257.62	255.86	257.55	256.19	1,401,404.00
23.02.2024	259.16	256.00	256.81	258.01	1,207,105.00
26.02.2024	258.84	253.49	256.66	254.55	1,573,790.00
27.02.2024	256.04	252.18	254.21	252.48	1,461,503.00
28.02.2024	255.23	251.42	252.26	253.55	1,083,152.00
29.02.2024	255.86	252.90	254.27	253.38	1,490,333.00
01.03.2024	257.85	252.85	252.90	257.49	1,057,723.00
04.03.2024	260.79	257.58	258.74	259.17	830,936.00
05.03.2024	260.71	256.24	259.02	257.35	807,965.00
06.03.2024	258.70	254.11	256.89	254.39	1,754,908.00
07.03.2024	256.94	254.49	255.93	255.36	1,088,545.00
08.03.2024	259.87	255.82	255.82	259.54	882,333.00
11.03.2024	259.77	255.77	259.31	258.26	839,178.00
12.03.2024	261.46	257.49	257.91	260.80	807,846.00
13.03.2024	263.66	259.18	259.85	263.13	1,125,918.00
14.03.2024	262.50	255.08	261.44	258.48	1,385,486.00
15.03.2024	258.67	255.11	255.39	255.83	2,068,766.00
18.03.2024	257.63	255.51	256.23	256.22	736,569.00
19.03.2024	258.05	255.20	256.68	256.60	664,143.00
20.03.2024	261.57	256.14	258.00	261.23	962,365.00
21.03.2024	262.86	257.48	262.23	257.79	1,463,083.00
22.03.2024	258.88	254.05	258.17	254.12	906,775.00
25.03.2024	253.99	245.51	252.51	248.03	2,349,183.00
26.03.2024	251.01	245.60	248.00	247.93	1,515,228.00
27.03.2024	251.97	247.78	248.75	251.72	954,339.00
28.03.2024	255.77	250.38	252.57	254.87	1,001,323.00
01.04.2024	254.55	250.50	254.41	252.00	608,180.00
02.04.2024	252.21	249.58	250.66	250.76	718,542.00
03.04.2024	253.97	250.52	251.06	251.83	629,544.00
04.04.2024	255.42	246.97	253.47	248.51	693,958.00
05.04.2024	250.65	247.86	249.06	250.03	668,885.00
08.04.2024	252.24	249.65	250.75	250.26	861,914.00
09.04.2024	256.45	249.98	252.84	253.39	1,296,071.00
10.04.2024	250.68	245.34	246.73	249.65	1,070,486.00
11.04.2024	251.60	246.45	249.89	249.73	751,271.00
12.04.2024	248.87	243.98	247.13	245.74	1,084,545.00
15.04.2024	251.43	243.80	251.43	245.57	841,900.00
16.04.2024	246.07	242.06	245.24	242.91	810,016.00
17.04.2024	243.27	239.08	242.91	239.34	1,011,058.00
18.04.2024	244.12	239.76	241.81	240.27	922,144.00
19.04.2024	244.00	240.35	242.57	241.28	963,434.00
22.04.2024	246.28	239.69	241.95	244.61	976,084.00
23.04.2024	247.17	243.98	245.19	245.03	1,115,030.00
24.04.2024	241.77	232.15	239.95	236.22	2,444,060.00
25.04.2024	242.38	233.04	237.00	240.83	1,660,688.00
26.04.2024	242.64	238.11	238.11	239.94	1,428,148.00
29.04.2024	242.73	237.92	239.99	241.44	1,385,037.00
30.04.2024	243.97	229.29	239.99	230.32	3,569,775.00
01.05.2024	234.17	228.11	229.83	230.58	1,618,091.00
02.05.2024	235.95	228.39	230.79	233.80	1,643,129.00
03.05.2024	237.50	233.98	237.00	235.55	1,072,662.00
06.05.2024	236.93	229.23	236.80	230.47	1,605,619.00
07.05.2024	233.20	230.32	232.64	232.32	1,282,612.00
08.05.2024	233.42	230.26	230.26	232.14	1,182,663.00
09.05.2024	227.27	219.98	219.98	226.33	4,708,094.00
10.05.2024	230.48	226.36	227.82	230.29	1,986,702.00
13.05.2024	231.81	230.27	230.90	230.98	2,171,896.00
14.05.2024	232.47	226.53	232.47	229.94	1,735,979.00
15.05.2024	232.29	230.25	231.91	231.36	1,424,278.00
16.05.2024	232.56	229.09	231.19	232.55	1,217,934.00
17.05.2024	233.72	230.74	233.42	231.47	1,308,792.00
20.05.2024	231.63	229.04	231.20	230.33	846,642.00
21.05.2024	230.21	224.34	229.07	224.71	901,637.00
22.05.2024	233.58	224.29	224.29	230.62	1,776,990.00
23.05.2024	232.50	225.53	232.31	226.30	1,110,959.00
28.05.2024	226.63	221.92	226.52	222.81	881,454.00
29.05.2024	221.06	218.63	221.00	219.01	1,063,464.00
30.05.2024	220.82	218.41	219.18	220.68	974,026.00
31.05.2024	224.94	219.99	220.79	224.80	1,932,835.00
03.06.2024	226.28	221.35	226.16	223.79	967,892.00
04.06.2024	225.85	221.48	224.10	221.71	963,949.00
05.06.2024	224.00	220.42	223.67	223.30	568,680.00
06.06.2024	225.22	222.34	223.55	224.70	760,792.00
07.06.2024	226.85	222.50	224.45	224.07	781,342.00
10.06.2024	225.68	223.56	223.99	225.11	746,658.00
11.06.2024	225.46	223.13	223.32	224.93	999,469.00
12.06.2024	229.68	223.28	227.36	224.13	944,437.00
13.06.2024	223.13	220.14	223.13	221.84	841,049.00
14.06.2024	221.04	216.72	220.00	219.90	888,797.00
17.06.2024	221.98	218.32	218.77	220.90	771,377.00
18.06.2024	222.51	220.90	221.53	221.94	787,215.00
20.06.2024	225.18	220.85	220.97	224.50	797,170.00
21.06.2024	225.35	222.38	225.35	224.87	1,221,448.00
24.06.2024	228.96	218.44	225.26	218.68	1,893,355.00
25.06.2024	215.50	206.71	213.19	213.37	2,823,637.00
26.06.2024	214.98	211.72	214.98	212.49	1,416,655.00
27.06.2024	213.30	208.82	212.85	209.90	1,913,497.00
28.06.2024	215.16	210.18	210.85	214.69	1,521,133.00
01.07.2024	216.36	212.16	214.90	214.06	749,257.00
02.07.2024	215.58	213.71	214.08	215.55	1,031,481.00
03.07.2024	217.43	214.70	215.22	216.30	410,015.00
05.07.2024	217.15	214.04	216.53	215.86	945,723.00
08.07.2024	215.03	211.83	213.14	214.25	1,114,619.00
09.07.2024	214.37	210.89	212.75	213.75	1,268,817.00
10.07.2024	215.60	213.27	214.25	214.83	1,019,054.00
11.07.2024	221.18	215.09	216.15	220.94	1,191,398.00
12.07.2024	223.50	220.92	221.62	221.35	940,753.00
15.07.2024	229.05	221.31	222.18	227.76	1,058,356.00
16.07.2024	235.76	228.26	228.26	234.79	1,133,377.00
17.07.2024	236.25	232.94	233.95	234.45	1,056,868.00
18.07.2024	234.44	230.19	233.32	230.38	983,376.00
19.07.2024	231.94	226.39	231.94	227.95	1,133,787.00
22.07.2024	-99.99	-99.99	229.20	227.90	0.00
23.07.2024	227.49	223.91	226.83	224.28	829,957.00
24.07.2024	224.58	220.12	224.26	221.34	1,479,782.00
25.07.2024	229.54	220.52	223.12	222.90	2,111,757.00
26.07.2024	249.93	240.60	242.00	247.22	2,824,874.00
29.07.2024	250.07	245.47	247.48	247.63	2,128,513.00
30.07.2024	251.11	244.58	247.70	249.71	1,157,819.00
31.07.2024	252.62	246.94	249.03	249.56	902,874.00
01.08.2024	251.33	244.68	250.35	246.46	940,054.00
02.08.2024	244.41	237.34	244.41	243.41	1,219,357.00
05.08.2024	241.82	234.43	241.77	239.68	1,600,111.00
06.08.2024	246.77	239.91	240.21	243.85	939,742.00
07.08.2024	247.05	239.63	243.85	239.98	905,606.00
08.08.2024	243.34	239.54	240.43	242.03	613,556.00
09.08.2024	241.85	237.64	241.60	239.62	694,273.00
12.08.2024	240.90	236.24	240.14	237.18	605,085.00
13.08.2024	239.54	235.16	237.92	239.37	634,730.00
14.08.2024	242.79	237.38	239.35	241.97	830,355.00
15.08.2024	245.41	240.55	244.62	241.15	988,423.00
16.08.2024	241.42	239.15	240.69	240.44	841,028.00
19.08.2024	242.11	240.02	241.12	241.17	636,001.00
20.08.2024	242.42	240.21	241.65	240.77	619,318.00
21.08.2024	243.24	238.88	241.98	241.53	803,483.00
22.08.2024	241.94	236.40	241.65	237.10	1,178,710.00
23.08.2024	240.83	237.91	238.56	240.65	631,387.00
26.08.2024	243.90	240.46	242.00	242.37	772,160.00
27.08.2024	249.71	240.91	242.10	248.89	1,556,704.00
28.08.2024	251.53	247.73	248.72	250.29	1,199,926.00
29.08.2024	253.83	249.28	252.13	252.02	811,447.00
30.08.2024	256.51	252.02	252.62	256.16	1,453,204.00
03.09.2024	256.47	253.37	254.73	254.56	1,290,154.00
04.09.2024	259.95	255.19	255.27	259.69	1,280,790.00
05.09.2024	260.69	251.69	260.25	252.76	1,036,210.00
06.09.2024	254.52	248.98	252.82	250.01	714,513.00
09.09.2024	257.78	250.50	250.77	256.81	1,868,303.00
10.09.2024	258.65	254.26	257.61	257.37	1,112,364.00
11.09.2024	257.32	250.88	255.79	253.77	1,563,657.00
12.09.2024	254.87	249.91	251.00	254.59	1,268,926.00
13.09.2024	256.84	245.45	255.57	245.80	2,444,205.00
16.09.2024	251.77	246.56	247.82	247.07	1,127,367.00
17.09.2024	248.76	245.12	248.01	246.24	1,020,830.00
18.09.2024	251.54	246.46	248.00	249.29	1,036,746.00
19.09.2024	253.61	250.14	251.86	251.86	963,384.00
20.09.2024	249.89	246.51	249.89	247.86	1,904,427.00
23.09.2024	249.69	245.46	248.50	246.00	1,007,146.00
24.09.2024	247.93	243.25	246.29	246.93	1,219,433.00
25.09.2024	247.95	243.11	247.01	243.30	814,048.00
26.09.2024	246.49	243.41	244.99	244.34	871,344.00
27.09.2024	250.13	244.92	245.92	246.47	864,342.00
30.09.2024	249.65	244.52	247.01	248.50	1,010,696.00
01.10.2024	250.99	244.39	247.37	248.14	1,316,378.00
02.10.2024	250.64	246.95	248.02	247.03	968,254.00
03.10.2024	247.14	242.67	246.10	244.88	1,213,457.00
04.10.2024	249.36	245.79	246.73	247.92	1,122,039.00
07.10.2024	247.52	242.18	245.56	243.76	681,753.00
08.10.2024	247.19	242.26	245.37	243.20	604,623.00
09.10.2024	246.38	243.03	244.41	245.16	752,369.00
10.10.2024	246.16	243.49	244.94	245.91	1,054,740.00
11.10.2024	250.56	245.89	246.72	250.17	983,516.00
14.10.2024	254.35	248.05	249.63	253.84	890,569.00
15.10.2024	256.97	253.40	254.14	254.33	1,072,153.00
16.10.2024	259.17	254.42	255.25	255.65	640,893.00
17.10.2024	251.74	246.00	251.46	248.24	1,991,872.00
18.10.2024	253.08	247.41	249.07	252.37	1,330,025.00
21.10.2024	252.33	247.70	251.51	248.16	1,267,397.00
22.10.2024	262.70	254.83	257.55	260.43	2,284,162.00
23.10.2024	260.77	255.31	259.51	256.98	1,555,883.00
24.10.2024	259.30	251.68	257.85	253.42	1,381,426.00
25.10.2024	255.68	250.62	255.38	251.09	975,945.00
28.10.2024	253.92	251.33	252.23	253.59	964,684.00
29.10.2024	255.65	251.11	253.06	252.41	864,976.00
30.10.2024	254.43	251.60	251.74	252.74	1,075,283.00
31.10.2024	254.35	250.32	251.73	250.43	1,310,039.00
04.11.2024	251.11	246.18	249.95	247.59	1,089,901.00
05.11.2024	252.51	246.90	247.56	252.11	839,197.00
06.11.2024	277.60	266.36	266.36	277.00	3,201,040.00
07.11.2024	275.86	268.39	275.63	270.71	1,285,626.00
11.11.2024	276.42	270.30	273.96	271.11	1,040,823.00
12.11.2024	270.19	266.03	269.79	267.45	1,139,618.00
13.11.2024	269.99	266.02	267.83	269.26	725,103.00
14.11.2024	268.72	263.70	267.24	264.76	1,213,404.00
15.11.2024	266.40	260.29	262.33	261.26	1,124,688.00
18.11.2024	264.09	260.15	260.55	262.22	773,404.00
19.11.2024	261.32	257.44	259.85	259.71	949,671.00
20.11.2024	261.64	258.14	260.59	258.93	922,539.00
21.11.2024	264.73	258.15	259.01	264.26	1,198,938.00
22.11.2024	269.43	265.48	266.08	268.95	1,296,608.00

צרו איתנו קשר *5988