גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורפולק סאות'רן > גרפים

עדכון אחרון 20:21

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורפולק סאות'רן

Norfolk Southern

מניה NSC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	316.83	316.83	316.83	316.83	0.00
16:50	315.67	315.67	315.67	315.67	5,009.00
17:00	314.06	314.06	314.06	314.06	17,327.00
17:10	311.8	311.8	311.8	311.8	31,044.00
17:20	311.04	311.04	311.04	311.04	15,620.00
17:30	310.91	310.91	310.91	310.91	13,745.00
17:40	311.1825	311.1825	311.1825	311.1825	14,355.00
17:50	311.07	311.07	311.07	311.07	19,923.00
18:00	312.1183	312.1183	312.1183	312.1183	9,411.00
18:10	312.04	312.04	312.04	312.04	8,268.00
18:20	312.53	312.53	312.53	312.53	11,156.00
18:30	313.11	313.11	313.11	313.11	23,071.00
18:40	312.58	312.58	312.58	312.58	4,863.00
18:50	312.98	312.98	312.98	312.98	6,704.00
19:00	313.41	313.41	313.41	313.41	8,061.00
19:10	313.305	313.305	313.305	313.305	7,710.00
19:20	313.015	313.015	313.015	313.015	8,064.00
19:30	312.38	312.38	312.38	312.38	7,725.00
19:40	311.9	311.9	311.9	311.9	11,357.00
19:50	311.975	311.975	311.975	311.975	8,587.00
20:00	311.85	311.85	311.85	311.85	10,338.00
20:10	312.13	312.13	312.13	312.13	19,984.00
20:20	311.22	311.22	311.22	311.22	16,936.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	317.6	314.4	314.4	317.4628	609,293.00
20.02.2026 17:30	318.43	316.93	317.76	317.225	1,338,324.00
20.02.2026 18:00	316.7	315.55	316.57	315.55	1,312,190.00
20.02.2026 18:30	316.29	315.18	315.42	316.125	2,429,904.00
20.02.2026 19:00	316.78	315.435	316.21	316.78	2,932,579.00
20.02.2026 19:30	316.815	316.13	316.74	316.24	2,438,653.00
20.02.2026 20:00	316.695	315.55	316.2673	315.83	3,463,318.00
20.02.2026 20:30	316.25	315.55	315.55	316.18	4,553,215.00
20.02.2026 21:00	316.365	315.835	316.042	316.33	3,472,623.00
20.02.2026 21:30	316.61	315.79	316.48	316.565	5,998,501.00
20.02.2026 22:00	316.86	315.86	316.7	315.97	5,949,118.00
20.02.2026 22:30	316.88	315.77	316.035	316.22	8,467,281.00
23.02.2026 16:30	317.2	314.84	316.27	315.57	233,119.00
23.02.2026 17:00	315.52	313.11	315.24	313.81	847,867.00
23.02.2026 17:30	314.16	313.23	313.63	313.245	1,633,208.00
23.02.2026 18:00	313.035	311.72	313.035	312.48	1,956,303.00
23.02.2026 18:30	312.825	311.76	312.825	312	2,726,464.00
23.02.2026 19:00	312.77	312.19	312.19	312.235	3,225,215.00
23.02.2026 19:30	312.625	312.055	312.06	312.18	3,953,031.00
23.02.2026 20:00	313.98	312.135	312.135	313.98	6,112,856.00
23.02.2026 20:30	314.21	313.84	313.91	314.04	5,496,550.00
23.02.2026 21:00	314.64	313.97	314.215	314.575	5,462,177.00
23.02.2026 21:30	315.335	314.52	314.52	315.185	6,539,450.00
23.02.2026 22:00	315.2115	314.35	315.14	314.65	7,742,742.00
23.02.2026 22:30	314.975	314.235	314.65	314.975	11,845,210.00
24.02.2026 16:30	316.295	313.86	313.86	313.99	546,424.00
24.02.2026 17:00	314.25	313.135	313.93	313.91	1,617,041.00
24.02.2026 17:30	314.59	313.45	313.895	313.715	3,130,538.00
24.02.2026 18:00	313.905	313.265	313.3101	313.51	4,434,030.00
24.02.2026 18:30	315.33	313.51	313.57	314.735	6,493,408.00
24.02.2026 19:00	316.19	315.115	315.115	315.575	6,633,100.00
24.02.2026 19:30	315.57	314.88	315.57	314.96	6,675,046.00
24.02.2026 20:00	315.41	314.9	315.01	315.41	8,126,346.00
24.02.2026 20:30	316.085	315.44	315.44	315.515	8,885,905.00
24.02.2026 21:00	315.635	313.81	315.61	314.08	10,559,939.00
24.02.2026 21:30	314.62	313.95	314.05	314.17	15,389,627.00
24.02.2026 22:00	314.64	313.795	314.09	314.245	18,362,165.00
24.02.2026 22:30	315.95	314.25	314.38	315.95	25,161,080.00
25.02.2026 16:30	316.9599	313.02	316.175	313.02	2,210,837.00
25.02.2026 17:00	313.185	310.6	313.182	310.945	2,594,493.00
25.02.2026 17:30	312.1183	310.9	310.94	311.9	2,561,070.00
25.02.2026 18:00	313.11	311.99	312.06	312.75	2,937,471.00
25.02.2026 18:30	313.54	312.45	312.76	313.47	4,806,246.00
25.02.2026 19:00	313.66	312.15	313.655	312.2	5,263,466.00
25.02.2026 19:30	312.47	311.55	312.305	312.09	7,342,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	244.80	241.75	244.36	242.06	1,142,690.00
27.02.2025	244.49	240.19	241.65	242.00	725,998.00
28.02.2025	246.11	241.38	244.16	245.75	1,091,238.00
03.03.2025	249.71	243.19	246.88	245.14	1,111,556.00
04.03.2025	243.82	238.42	242.86	238.51	1,136,090.00
05.03.2025	241.97	236.82	240.00	238.64	1,495,690.00
06.03.2025	239.65	235.67	237.91	238.20	1,178,738.00
07.03.2025	244.38	237.25	238.25	242.22	1,215,207.00
10.03.2025	246.65	237.71	241.05	239.10	1,969,772.00
11.03.2025	238.77	232.19	238.22	232.98	1,318,576.00
12.03.2025	231.75	225.53	229.99	230.96	1,893,247.00
13.03.2025	231.68	226.04	231.68	227.69	1,470,122.00
14.03.2025	233.19	228.13	229.63	232.30	1,080,968.00
17.03.2025	235.70	231.83	232.47	234.39	909,827.00
18.03.2025	236.57	231.56	235.14	234.55	997,637.00
19.03.2025	235.99	232.91	234.55	234.66	735,234.00
20.03.2025	235.12	232.00	232.77	233.54	959,337.00
21.03.2025	232.67	228.97	231.55	231.75	1,248,284.00
24.03.2025	236.48	234.21	235.04	235.55	1,294,868.00
25.03.2025	236.41	233.33	235.12	234.00	939,859.00
26.03.2025	235.76	232.23	233.89	235.76	1,276,670.00
27.03.2025	237.24	234.32	236.24	235.21	1,260,821.00
28.03.2025	234.92	230.51	234.82	230.55	787,006.00
31.03.2025	238.13	230.18	230.21	236.85	1,682,581.00
01.04.2025	236.77	232.38	234.57	236.61	788,715.00
02.04.2025	239.29	233.69	233.69	238.57	826,915.00
03.04.2025	232.76	220.00	231.96	220.74	2,057,568.00
04.04.2025	219.56	210.21	217.61	210.93	2,034,896.00
07.04.2025	217.13	201.63	208.53	208.05	2,228,764.00
08.04.2025	215.53	202.54	214.86	206.34	1,617,638.00
09.04.2025	222.63	202.95	203.75	222.02	3,050,408.00
10.04.2025	218.97	210.87	218.97	215.46	1,519,748.00
11.04.2025	218.71	211.92	215.09	218.31	1,374,875.00
14.04.2025	222.85	219.33	221.10	221.40	950,772.00
15.04.2025	223.79	217.31	220.66	217.72	831,951.00
16.04.2025	217.91	212.24	216.36	214.03	1,201,733.00
17.04.2025	221.39	214.50	214.69	219.84	1,362,718.00
21.04.2025	219.31	214.78	217.72	218.94	1,486,673.00
22.04.2025	222.33	218.00	221.12	220.00	1,815,830.00
23.04.2025	231.21	221.83	225.00	221.95	1,853,254.00
24.04.2025	228.45	217.33	219.01	226.68	1,716,664.00
25.04.2025	226.81	220.49	224.41	221.71	1,281,990.00
28.04.2025	223.85	219.80	221.15	221.73	958,702.00
29.04.2025	224.67	220.09	220.09	223.36	1,053,039.00
30.04.2025	224.60	218.93	221.32	224.05	1,111,205.00
01.05.2025	224.76	220.68	223.41	221.77	1,084,744.00
02.05.2025	225.78	222.08	223.73	224.36	1,051,035.00
05.05.2025	225.19	221.74	222.58	222.28	749,722.00
06.05.2025	221.35	218.05	220.00	218.63	1,020,140.00
07.05.2025	220.95	218.89	219.51	219.98	806,954.00
08.05.2025	226.74	220.02	221.89	224.07	1,029,148.00
09.05.2025	224.96	222.00	223.83	223.50	718,598.00
12.05.2025	239.38	232.35	232.80	239.11	1,491,526.00
13.05.2025	241.08	238.23	238.54	240.26	1,618,719.00
14.05.2025	241.61	237.92	239.06	241.18	1,456,457.00
15.05.2025	244.45	240.85	240.90	243.91	1,355,397.00
16.05.2025	246.67	243.24	245.00	246.10	1,063,229.00
19.05.2025	245.29	243.10	243.46	243.77	894,539.00
20.05.2025	245.74	242.14	242.23	244.08	1,523,138.00
21.05.2025	243.13	239.07	241.70	239.42	1,392,988.00
22.05.2025	240.96	237.18	239.42	239.64	957,246.00
23.05.2025	240.51	236.37	236.37	240.02	1,395,697.00
27.05.2025	245.57	241.12	242.65	244.79	1,204,407.00
28.05.2025	246.03	242.42	245.45	242.54	1,069,953.00
29.05.2025	246.80	242.65	243.40	246.30	2,176,249.00
30.05.2025	250.23	245.65	246.69	247.12	2,785,757.00
02.06.2025	245.49	241.82	244.63	245.26	1,182,965.00
03.06.2025	248.30	243.70	244.07	247.98	1,407,824.00
04.06.2025	249.40	246.02	248.25	247.40	1,193,717.00
05.06.2025	248.72	245.19	247.99	246.92	1,043,967.00
06.06.2025	253.67	249.15	250.91	250.77	1,134,531.00
09.06.2025	253.59	249.96	251.42	250.57	845,844.00
10.06.2025	257.95	248.99	251.52	252.92	2,160,377.00
11.06.2025	253.54	250.05	253.54	251.33	1,029,042.00
12.06.2025	251.66	249.16	250.05	251.47	985,038.00
13.06.2025	252.21	247.85	250.30	248.60	916,879.00
16.06.2025	252.66	248.82	249.96	252.13	1,049,000.00
17.06.2025	252.78	249.39	250.80	250.42	1,333,276.00
18.06.2025	254.38	250.65	251.44	252.93	1,410,891.00
20.06.2025	255.52	252.32	254.09	253.18	1,816,752.00
23.06.2025	256.87	251.62	253.17	256.58	1,012,221.00
24.06.2025	258.29	254.97	258.00	257.46	1,193,332.00
25.06.2025	257.42	254.28	256.86	255.21	922,094.00
26.06.2025	256.26	252.54	256.26	255.51	1,401,422.00
27.06.2025	257.55	254.18	255.90	255.81	1,894,701.00
30.06.2025	256.99	255.03	255.92	255.97	1,458,261.00
01.07.2025	264.68	255.41	255.78	262.38	1,309,194.00
02.07.2025	263.35	260.30	262.75	262.00	2,002,540.00
03.07.2025	263.82	261.94	262.43	262.50	928,463.00
07.07.2025	262.33	258.80	261.44	259.99	848,819.00
08.07.2025	263.41	258.65	259.29	261.20	1,222,142.00
09.07.2025	262.40	260.04	261.57	260.04	941,862.00
10.07.2025	265.00	259.25	260.16	263.14	902,898.00
11.07.2025	267.99	260.96	261.00	266.57	1,718,298.00
14.07.2025	265.50	261.00	265.45	262.89	1,553,830.00
15.07.2025	262.89	259.27	262.89	259.49	1,119,859.00
16.07.2025	261.36	257.49	261.00	260.32	1,062,155.00
17.07.2025	270.42	264.01	264.10	269.81	2,899,686.00
18.07.2025	280.00	273.76	278.03	276.66	6,133,916.00
21.07.2025	279.29	275.86	278.17	277.38	1,686,890.00
22.07.2025	281.19	276.96	279.72	280.26	2,019,898.00
23.07.2025	281.18	278.35	280.51	280.27	1,682,256.00
24.07.2025	288.11	275.25	288.00	278.00	5,379,358.00
25.07.2025	283.46	275.57	277.51	282.38	4,530,273.00
28.07.2025	287.98	282.12	282.35	286.42	3,821,337.00
29.07.2025	282.90	274.00	275.42	277.70	9,746,022.00
30.07.2025	283.99	278.25	278.97	279.00	5,865,040.00
31.07.2025	280.34	276.80	277.38	278.00	3,690,911.00
01.08.2025	276.41	273.10	274.83	274.85	2,727,422.00
04.08.2025	280.51	275.70	276.54	278.12	3,123,745.00
05.08.2025	280.06	277.45	278.40	279.87	1,778,288.00
06.08.2025	285.60	279.11	280.55	282.95	2,281,172.00
07.08.2025	285.46	279.33	284.43	280.47	1,970,244.00
08.08.2025	283.42	279.46	281.41	280.03	1,294,924.00
11.08.2025	281.05	276.83	280.06	278.32	1,280,885.00
12.08.2025	280.40	277.08	279.79	278.24	1,588,210.00
13.08.2025	282.70	277.33	278.36	281.84	1,520,358.00
14.08.2025	282.66	279.03	281.24	282.50	1,761,800.00
15.08.2025	283.38	280.48	282.70	280.74	1,939,854.00
18.08.2025	281.25	278.81	279.49	279.79	1,230,479.00
19.08.2025	287.49	280.34	280.34	285.53	2,113,871.00
20.08.2025	288.64	285.09	285.25	285.49	1,742,914.00
21.08.2025	285.42	283.16	285.04	284.35	1,899,629.00
22.08.2025	291.69	269.31	286.37	284.60	4,575,298.00
25.08.2025	284.48	275.40	284.48	277.39	2,642,618.00
26.08.2025	276.90	273.71	274.99	276.67	2,275,301.00
27.08.2025	276.94	272.08	276.36	272.35	2,525,279.00
28.08.2025	280.76	276.28	278.80	277.80	3,031,564.00
29.08.2025	280.12	277.50	277.50	279.98	1,543,059.00
02.09.2025	278.67	275.15	277.97	278.25	1,718,642.00
03.09.2025	279.61	276.52	278.22	278.19	1,488,049.00
04.09.2025	280.28	277.25	278.56	279.76	910,413.00
05.09.2025	280.24	276.60	279.82	277.75	1,256,339.00
08.09.2025	277.78	274.83	277.00	275.59	1,408,232.00
09.09.2025	276.63	273.33	275.49	273.45	942,871.00
10.09.2025	274.01	268.23	272.42	272.36	1,500,326.00
11.09.2025	275.62	271.88	271.90	274.00	1,447,057.00
12.09.2025	276.23	273.76	273.86	274.72	2,243,787.00
15.09.2025	277.46	274.78	277.00	277.16	1,056,518.00
16.09.2025	280.98	277.61	278.00	278.09	1,707,116.00
17.09.2025	280.11	276.55	278.95	278.00	2,854,744.00
18.09.2025	283.12	277.76	278.43	282.10	270,636.00
19.09.2025	284.74	282.61	283.42	283.82	937,427.00
22.09.2025	294.71	282.99	284.00	290.63	1,322,549.00
23.09.2025	293.63	289.81	290.74	292.14	577,911.00
24.09.2025	296.38	292.68	293.01	293.64	933,056.00
25.09.2025	295.08	293.54	293.59	294.81	375,959.00
26.09.2025	298.42	293.33	294.12	297.57	679,123.00
29.09.2025	300.91	297.51	298.29	299.72	456,179.00
30.09.2025	300.60	298.67	298.88	300.45	494,113.00
01.10.2025	300.80	297.20	299.58	298.61	882,871.00
02.10.2025	301.47	297.63	299.07	298.22	925,650.00
03.10.2025	302.24	298.31	298.98	300.19	715,649.00
06.10.2025	301.53	298.58	300.68	299.72	1,004,236.00
07.10.2025	300.83	294.81	300.03	295.89	486,325.00
08.10.2025	297.50	292.95	294.29	296.71	388,883.00
09.10.2025	297.49	294.47	296.11	294.86	514,208.00
10.10.2025	297.57	288.32	295.23	288.46	442,565.00
13.10.2025	291.42	287.86	289.89	289.64	320,549.00
14.10.2025	292.11	287.00	287.43	290.20	350,499.00
15.10.2025	291.72	288.43	290.82	289.79	350,335.00
16.10.2025	291.45	287.35	291.31	288.46	689,534.00
17.10.2025	292.57	289.24	290.31	289.81	482,239.00
20.10.2025	292.89	289.57	289.81	290.96	424,966.00
21.10.2025	292.08	288.98	291.11	289.71	449,418.00
22.10.2025	292.54	288.56	290.26	288.79	472,454.00
23.10.2025	289.15	283.41	288.15	283.87	556,868.00
24.10.2025	285.08	279.95	283.80	280.43	675,158.00
27.10.2025	282.58	280.07	281.53	281.59	474,177.00
28.10.2025	284.62	280.34	281.91	280.40	1,127,253.00
29.10.2025	281.50	278.41	280.01	279.66	387,445.00
30.10.2025	283.40	279.52	279.52	281.65	522,313.00
31.10.2025	284.53	279.49	280.39	283.60	622,692.00
03.11.2025	284.00	281.53	282.50	282.19	611,759.00
04.11.2025	284.08	280.41	280.83	283.85	786,563.00
05.11.2025	284.68	280.76	283.18	280.87	448,898.00
06.11.2025	282.94	279.87	280.50	282.11	490,887.00
07.11.2025	284.28	281.02	281.32	284.24	624,801.00
10.11.2025	287.71	282.97	284.23	287.03	838,597.00
11.11.2025	288.41	286.34	288.00	287.70	372,892.00
12.11.2025	289.62	286.35	286.72	286.46	578,711.00
13.11.2025	286.58	283.00	285.56	283.48	844,497.00
14.11.2025	286.03	282.64	283.02	284.00	802,556.00
17.11.2025	285.23	281.43	283.95	281.44	887,120.00
18.11.2025	282.75	280.40	280.79	280.92	784,115.00
19.11.2025	282.98	280.47	281.37	281.73	1,039,028.00
20.11.2025	285.63	280.09	282.20	280.18	1,075,366.00
21.11.2025	286.96	281.26	281.65	286.29	870,463.00
24.11.2025	287.08	282.30	286.60	283.07	746,617.00
25.11.2025	289.67	285.01	285.13	289.16	632,683.00
26.11.2025	291.57	288.82	289.05	290.03	503,953.00
28.11.2025	293.28	288.88	290.00	292.11	258,568.00
01.12.2025	294.00	289.80	291.71	289.88	702,636.00
02.12.2025	292.52	287.42	290.98	291.65	1,405,684.00
03.12.2025	295.20	290.71	292.63	294.22	911,727.00
04.12.2025	295.96	292.89	293.65	295.05	616,895.00
05.12.2025	295.55	293.31	294.58	294.15	564,588.00
08.12.2025	296.03	292.64	294.32	293.06	563,070.00
09.12.2025	292.67	289.47	291.86	289.67	690,782.00
10.12.2025	295.79	289.75	290.19	294.30	682,675.00
11.12.2025	294.57	291.32	292.87	294.08	564,731.00
12.12.2025	297.89	294.60	295.34	297.01	572,341.00
15.12.2025	299.84	295.91	297.39	299.47	415,176.00
16.12.2025	300.42	293.73	299.95	293.97	473,864.00
17.12.2025	295.66	293.02	294.05	294.49	529,156.00
18.12.2025	296.60	291.21	295.53	291.82	584,725.00
19.12.2025	292.88	289.20	291.67	291.36	489,075.00
22.12.2025	292.63	289.27	291.56	291.66	334,140.00
23.12.2025	292.42	290.67	292.30	291.78	452,891.00
24.12.2025	293.78	291.30	292.54	292.89	244,922.00
26.12.2025	293.33	290.89	292.71	291.03	174,847.00
29.12.2025	292.95	290.28	291.36	292.05	236,217.00
30.12.2025	291.96	290.10	291.32	290.18	262,869.00
31.12.2025	290.70	288.58	290.21	288.68	309,853.00
02.01.2026	290.18	287.01	288.64	287.76	810,769.00
05.01.2026	291.22	285.94	286.56	287.94	522,260.00
06.01.2026	291.39	287.38	286.82	291.19	403,398.00
07.01.2026	292.75	283.92	291.52	284.03	472,483.00
08.01.2026	291.23	283.31	283.76	289.80	369,219.00
09.01.2026	293.64	286.53	290.09	287.17	382,129.00
12.01.2026	289.03	284.68	285.39	288.70	464,231.00
13.01.2026	289.71	286.56	288.95	288.23	203,170.00
14.01.2026	289.36	285.46	286.64	286.49	277,301.00
15.01.2026	291.24	286.89	287.36	290.77	511,535.00
16.01.2026	292.01	289.06	289.91	290.34	544,842.00
20.01.2026	286.78	277.81	286.71	280.26	1,027,271.00
21.01.2026	289.54	281.61	282.00	289.17	708,262.00
22.01.2026	291.46	288.21	288.89	289.00	537,794.00
23.01.2026	291.24	287.08	289.86	287.33	502,003.00
26.01.2026	289.52	287.10	288.30	288.25	257,187.00
27.01.2026	293.51	286.85	288.86	288.97	781,685.00
28.01.2026	290.66	284.41	288.38	284.53	381,140.00
29.01.2026	290.64	284.00	284.02	290.23	461,627.00
30.01.2026	291.69	287.16	288.61	291.35	457,435.00
02.02.2026	292.18	286.70	291.40	291.43	687,566.00
03.02.2026	298.79	289.59	290.00	298.41	555,283.00
04.02.2026	308.11	299.75	300.34	306.79	755,661.00
05.02.2026	309.21	304.77	307.41	306.91	534,859.00
06.02.2026	307.97	302.97	303.56	306.46	578,597.00
09.02.2026	306.95	302.01	304.16	305.69	658,849.00
10.02.2026	316.24	305.36	305.63	315.38	727,907.00
11.02.2026	318.65	315.21	315.73	317.31	893,194.00
12.02.2026	319.80	312.29	318.78	314.51	619,878.00
13.02.2026	316.88	311.63	315.17	315.06	315,823.00
17.02.2026	317.98	314.70	316.66	316.36	333,877.00
18.02.2026	317.13	314.10	314.99	316.73	246,402.00
19.02.2026	317.51	312.54	317.08	314.13	683,156.00
20.02.2026	318.43	312.99	315.09	316.32	479,043.00
23.02.2026	317.74	311.70	316.18	315.06	797,160.00
24.02.2026	316.30	312.95	314.14	316.03	952,267.00

צרו איתנו קשר *5988