גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

עדכון אחרון 02.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD

שער

24.70

שינוי

+0.65%

שינוי ב USD

0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.4217	24.4217	24.4217	24.4217	0.00
16:50	24.5599	24.5599	24.5599	24.5599	1,214,064.00
17:00	24.565	24.565	24.565	24.565	616,061.00
17:10	24.56	24.56	24.56	24.56	726,961.00
17:20	24.655	24.655	24.655	24.655	972,687.00
17:30	24.6288	24.6288	24.6288	24.6288	602,528.00
17:40	24.65	24.65	24.65	24.65	676,908.00
17:50	24.63	24.63	24.63	24.63	512,190.00
18:00	24.645	24.645	24.645	24.645	381,314.00
18:10	24.705	24.705	24.705	24.705	465,451.00
18:20	24.6868	24.6868	24.6868	24.6868	608,555.00
18:30	24.675	24.675	24.675	24.675	750,830.00
18:40	24.695	24.695	24.695	24.695	450,830.00
18:50	24.625	24.625	24.625	24.625	620,900.00
19:00	24.61	24.61	24.61	24.61	789,120.00
19:10	24.615	24.615	24.615	24.615	411,960.00
19:20	24.61	24.61	24.61	24.61	353,480.00
19:30	24.5125	24.5125	24.5125	24.5125	1,080,440.00
19:40	24.5359	24.5359	24.5359	24.5359	405,140.00
19:50	24.565	24.565	24.565	24.565	442,030.00
20:00	24.61	24.61	24.61	24.61	547,010.00
20:10	24.5899	24.5899	24.5899	24.5899	412,330.00
20:20	24.5939	24.5939	24.5939	24.5939	450,610.00
20:30	24.645	24.645	24.645	24.645	792,610.00
20:40	24.605	24.605	24.605	24.605	998,950.00
20:50	24.595	24.595	24.595	24.595	279,110.00
21:00	24.585	24.585	24.585	24.585	524,930.00
21:10	24.58	24.58	24.58	24.58	463,830.00
21:20	24.56	24.56	24.56	24.56	623,430.00
21:30	24.555	24.555	24.555	24.555	336,910.00
21:40	24.555	24.555	24.555	24.555	2,842,050.00
21:50	24.5798	24.5798	24.5798	24.5798	484,980.00
22:00	24.575	24.575	24.575	24.575	401,330.00
22:10	24.5826	24.5826	24.5826	24.5826	515,500.00
22:20	24.6	24.6	24.6	24.6	682,560.00
22:30	24.6	24.6	24.6	24.6	697,230.00
22:40	24.636	24.636	24.636	24.636	1,208,400.00
22:50	24.615	24.615	24.615	24.615	888,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	24.9783	24.815	24.815	24.9444	6,681,477.00
28.03.2025 17:30	25.015	24.915	24.97	24.9972	10,584,245.00
28.03.2025 18:00	25.205	24.99	24.995	25.1384	15,075,536.00
28.03.2025 18:30	25.13	25.07	25.1201	25.0771	14,343,313.00
28.03.2025 19:00	25.107	25.0442	25.0844	25.045	18,879,501.00
28.03.2025 19:30	25.085	25.025	25.045	25.08	23,256,425.00
28.03.2025 20:00	25.11	25.0327	25.085	25.055	28,668,904.00
28.03.2025 20:30	25.106	25.055	25.055	25.105	25,026,740.00
28.03.2025 21:00	25.135	25.055	25.11	25.055	33,932,671.00
28.03.2025 21:30	25.08	25.055	25.055	25.075	34,365,217.00
28.03.2025 22:00	25.11	25.07	25.0744	25.095	40,000,514.00
28.03.2025 22:30	25.21	25.08	25.08	25.18	34,281,354.00
31.03.2025 16:30	24.94	24.615	24.8	24.835	5,109,443.00
31.03.2025 17:00	24.9	24.795	24.795	24.88	12,005,690.00
31.03.2025 17:30	25.0244	24.935	24.955	24.96	13,068,728.00
31.03.2025 18:00	25.01	24.94	24.995	24.945	17,087,876.00
31.03.2025 18:30	25	24.91	24.945	24.985	26,193,623.00
31.03.2025 19:00	25	24.95	24.985	24.99	33,559,902.00
31.03.2025 19:30	24.996	24.95	24.996	24.955	32,459,872.00
31.03.2025 20:00	24.985	24.935	24.955	24.955	35,390,983.00
31.03.2025 20:30	24.97	24.875	24.956	24.9	35,507,188.00
31.03.2025 21:00	25.0267	24.91	24.91	25.005	43,088,017.00
31.03.2025 21:30	25.145	25.015	25.015	25.135	43,090,336.00
31.03.2025 22:00	25.24	25.135	25.135	25.215	46,012,743.00
31.03.2025 22:30	25.41	25.21	25.21	25.34	35,305,009.00
01.04.2025 16:30	25.295	24.765	25.295	24.825	2,261,507.00
01.04.2025 17:00	24.8399	24.73	24.82	24.7799	9,379,666.00
01.04.2025 17:30	24.98	24.85	24.8649	24.975	11,793,123.00
01.04.2025 18:00	25.005	24.885	24.965	24.96	15,079,062.00
01.04.2025 18:30	24.9636	24.805	24.9575	24.815	24,406,051.00
01.04.2025 19:00	24.8063	24.71	24.8063	24.71	39,496,018.00
01.04.2025 19:30	24.76	24.675	24.71	24.745	48,040,974.00
01.04.2025 20:00	24.785	24.7066	24.7479	24.71	45,452,923.00
01.04.2025 20:30	24.705	24.645	24.705	24.645	36,941,359.00
01.04.2025 21:00	24.645	24.605	24.645	24.605	48,459,514.00
01.04.2025 21:30	24.615	24.545	24.61	24.58	43,674,007.00
01.04.2025 22:00	24.62	24.55	24.5725	24.5546	62,352,225.00
01.04.2025 22:30	24.5976	24.52	24.555	24.525	66,216,566.00
02.04.2025 16:30	24.595	24.365	24.45	24.54	3,353,644.00
02.04.2025 17:00	24.6698	24.535	24.535	24.6599	8,488,007.00
02.04.2025 17:30	24.6893	24.6121	24.67	24.675	11,654,013.00
02.04.2025 18:00	24.705	24.6636	24.695	24.685	13,118,824.00
02.04.2025 18:30	24.7077	24.6	24.69	24.615	18,344,242.00
02.04.2025 19:00	24.6293	24.505	24.61	24.515	23,225,454.00
02.04.2025 19:30	24.61	24.515	24.515	24.585	32,179,997.00
02.04.2025 20:00	24.6576	24.58	24.585	24.615	31,789,210.00
02.04.2025 20:30	24.625	24.56	24.6101	24.575	30,724,488.00
02.04.2025 21:00	24.59	24.5317	24.585	24.5317	38,485,366.00
02.04.2025 21:30	24.5955	24.535	24.535	24.5622	25,362,770.00
02.04.2025 22:00	24.64	24.56	24.56	24.64	46,295,748.00
02.04.2025 22:30	24.725	24.59	24.635	24.725	46,111,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	27.40	26.64	27.31	26.65	41,581,710.00
05.04.2024	26.70	26.35	26.56	26.66	39,367,320.00
08.04.2024	26.82	26.52	26.60	26.58	23,972,030.00
09.04.2024	27.42	26.65	26.77	26.78	44,561,890.00
10.04.2024	26.59	26.16	26.52	26.32	43,486,660.00
11.04.2024	26.45	26.13	26.35	26.34	32,539,460.00
12.04.2024	26.32	25.83	26.25	25.86	41,925,620.00
15.04.2024	26.17	25.75	25.91	25.91	34,363,980.00
16.04.2024	25.99	25.68	25.82	25.69	28,608,020.00
17.04.2024	25.69	25.26	25.69	25.42	43,610,280.00
18.04.2024	25.46	25.23	25.35	25.39	35,510,560.00
19.04.2024	26.00	25.35	25.39	26.00	37,924,970.00
22.04.2024	26.50	25.92	26.00	26.26	35,644,210.00
23.04.2024	26.47	26.19	26.33	26.32	23,813,540.00
24.04.2024	26.34	26.04	26.25	26.27	23,407,210.00
25.04.2024	26.43	25.25	26.27	25.26	47,099,890.00
26.04.2024	25.54	25.20	25.33	25.40	46,024,480.00
29.04.2024	25.85	25.54	25.58	25.64	40,002,390.00
30.04.2024	25.83	25.58	25.65	25.62	37,772,330.00
01.05.2024	27.45	26.02	26.33	27.18	87,885,890.00
02.05.2024	27.94	27.12	27.21	27.70	60,913,930.00
03.05.2024	27.91	27.52	27.86	27.81	45,394,340.00
06.05.2024	28.33	27.96	27.98	28.16	52,272,200.00
07.05.2024	28.49	27.40	28.29	27.77	61,349,900.00
08.05.2024	28.34	27.52	27.70	28.27	38,870,610.00
09.05.2024	28.25	27.32	27.76	28.18	46,644,140.00
10.05.2024	28.28	27.92	28.24	28.01	25,513,500.00
13.05.2024	28.65	28.17	28.19	28.44	38,397,360.00
14.05.2024	28.68	28.19	28.55	28.38	22,320,110.00
15.05.2024	28.99	28.48	28.49	28.82	34,605,020.00
16.05.2024	29.03	28.67	28.87	28.92	34,316,840.00
17.05.2024	28.91	28.51	28.90	28.64	25,723,180.00
20.05.2024	28.71	28.46	28.66	28.53	21,567,940.00
21.05.2024	28.67	28.32	28.47	28.56	25,916,070.00
22.05.2024	29.63	28.42	28.47	29.60	46,155,680.00
23.05.2024	29.43	28.67	29.43	28.69	41,924,100.00
28.05.2024	28.88	28.13	28.80	28.30	32,309,610.00
29.05.2024	28.17	27.69	28.16	27.82	24,140,070.00
30.05.2024	28.20	27.78	27.91	28.20	23,270,920.00
31.05.2024	28.75	28.24	28.34	28.66	75,350,290.00
03.06.2024	29.53	28.64	28.66	29.31	35,834,070.00
04.06.2024	29.73	29.17	29.30	29.49	46,048,710.00
05.06.2024	29.62	29.17	29.56	29.55	26,057,060.00
06.06.2024	29.54	28.79	29.36	28.80	34,173,790.00
07.06.2024	29.05	28.55	28.75	28.58	26,299,270.00
10.06.2024	28.35	27.63	28.35	28.07	35,550,750.00
11.06.2024	28.33	27.89	27.95	28.03	27,929,360.00
12.06.2024	28.23	27.56	28.17	27.66	31,429,000.00
13.06.2024	27.72	27.20	27.50	27.65	33,806,200.00
14.06.2024	28.22	27.43	27.75	27.53	28,110,960.00
17.06.2024	27.48	26.87	27.45	26.98	31,734,490.00
18.06.2024	27.46	26.95	26.98	27.41	29,574,140.00
20.06.2024	27.96	27.15	27.20	27.74	29,233,690.00
21.06.2024	27.89	27.56	27.77	27.74	51,837,740.00
24.06.2024	28.41	27.73	27.95	28.36	31,838,290.00
25.06.2024	28.45	27.93	28.40	27.99	24,730,640.00
26.06.2024	27.93	27.07	27.91	27.42	30,218,250.00
27.06.2024	27.83	27.07	27.37	27.80	27,981,780.00
28.06.2024	28.12	27.64	27.78	27.98	32,007,540.00
01.07.2024	28.63	27.94	27.95	28.22	25,598,230.00
02.07.2024	28.28	27.69	28.22	27.83	21,733,980.00
03.07.2024	28.05	27.61	27.92	27.70	15,177,380.00
05.07.2024	28.09	27.67	27.76	28.05	17,192,480.00
08.07.2024	28.12	27.79	28.05	27.93	25,640,210.00
09.07.2024	27.94	27.30	27.88	27.72	35,339,200.00
10.07.2024	28.41	27.80	27.83	28.35	26,872,230.00
11.07.2024	29.23	28.42	28.78	28.66	46,871,170.00
12.07.2024	29.14	28.79	28.90	28.92	28,206,800.00
15.07.2024	29.27	28.83	29.03	29.10	30,333,530.00
16.07.2024	29.56	29.12	29.20	29.50	26,321,600.00
17.07.2024	30.30	29.31	29.42	30.03	41,677,480.00
18.07.2024	30.69	29.63	29.91	29.71	45,280,660.00
19.07.2024	30.00	29.55	29.94	29.97	29,779,670.00
22.07.2024	-99.99	-99.99	30.11	29.54	0.00
23.07.2024	29.64	29.33	29.62	29.50	21,351,440.00
24.07.2024	29.99	29.31	29.51	29.98	27,166,240.00
25.07.2024	30.93	29.97	29.97	30.18	40,719,560.00
26.07.2024	30.88	30.01	30.15	30.77	34,309,500.00
29.07.2024	30.93	30.44	30.69	30.72	40,849,360.00
30.07.2024	31.54	29.78	31.01	31.39	83,323,460.00
31.07.2024	31.26	30.47	31.20	30.54	37,639,600.00
01.08.2024	30.81	29.91	30.72	30.65	39,572,740.00
02.08.2024	31.32	30.01	30.88	30.43	42,152,220.00
05.08.2024	30.01	28.85	29.09	29.74	37,738,770.00
06.08.2024	30.05	29.25	29.73	29.32	28,923,760.00
07.08.2024	29.81	28.74	29.63	28.85	32,747,030.00
08.08.2024	29.00	28.53	28.93	28.76	31,762,110.00
09.08.2024	28.75	28.45	28.65	28.55	25,534,730.00
12.08.2024	28.61	28.32	28.58	28.45	21,118,370.00
13.08.2024	28.95	28.31	28.55	28.85	34,558,880.00
14.08.2024	29.18	28.67	28.80	28.88	23,637,910.00
15.08.2024	29.01	28.52	28.93	28.71	28,503,510.00
16.08.2024	28.65	27.85	28.65	28.30	48,665,820.00
19.08.2024	28.89	28.28	28.35	28.80	26,296,440.00
20.08.2024	29.19	28.80	28.80	28.90	21,210,230.00
21.08.2024	29.17	28.93	28.98	29.03	16,604,380.00
22.08.2024	29.13	28.54	29.02	28.78	20,196,210.00
23.08.2024	28.94	28.64	28.82	28.90	21,819,020.00
26.08.2024	29.05	28.77	28.92	28.92	16,421,680.00
27.08.2024	29.04	28.56	28.98	28.82	16,141,080.00
28.08.2024	29.08	28.64	28.78	28.75	19,765,620.00
29.08.2024	28.89	28.53	28.87	28.72	18,788,460.00
30.08.2024	29.05	28.67	28.72	29.01	37,094,110.00
03.09.2024	28.92	28.14	28.65	28.30	44,293,990.00
04.09.2024	28.54	28.20	28.29	28.39	23,359,680.00
05.09.2024	28.80	28.35	28.43	28.51	25,714,580.00
06.09.2024	28.77	28.28	28.56	28.56	31,177,700.00
09.09.2024	29.59	28.45	28.54	29.41	36,388,940.00
10.09.2024	29.75	29.19	29.42	29.74	29,070,300.00
11.09.2024	29.70	29.14	29.68	29.66	30,823,910.00
12.09.2024	29.71	28.76	29.58	29.16	30,020,600.00
13.09.2024	29.32	28.99	29.16	29.27	19,680,840.00
16.09.2024	30.14	29.44	29.57	30.07	28,489,370.00
17.09.2024	30.14	29.60	30.05	29.83	26,984,770.00
18.09.2024	30.14	29.73	30.00	29.75	25,474,460.00
19.09.2024	30.35	29.52	29.89	29.66	22,588,650.00
20.09.2024	29.55	29.23	29.54	29.42	56,835,300.00
23.09.2024	29.47	29.18	29.43	29.31	23,101,010.00
24.09.2024	29.59	29.15	29.25	29.50	21,338,340.00
25.09.2024	29.71	28.91	29.60	28.93	29,886,910.00
26.09.2024	29.01	28.31	28.48	28.97	32,257,890.00
27.09.2024	29.23	28.92	29.02	29.09	24,809,350.00
30.09.2024	29.19	28.78	29.11	28.94	26,650,760.00
01.10.2024	29.08	28.53	29.05	28.67	29,162,720.00
02.10.2024	28.77	28.38	28.60	28.61	24,673,390.00
03.10.2024	28.52	28.26	28.50	28.34	25,474,240.00
04.10.2024	28.59	28.24	28.29	28.58	28,730,360.00
07.10.2024	29.84	29.11	29.37	29.20	51,110,400.00
08.10.2024	29.49	29.00	29.21	29.18	28,884,410.00
09.10.2024	30.43	29.10	29.22	30.19	44,146,880.00
10.10.2024	30.08	29.28	29.89	29.34	33,907,490.00
11.10.2024	29.44	28.95	29.36	29.16	29,575,870.00
14.10.2024	29.17	28.85	29.16	29.08	23,224,540.00
15.10.2024	29.74	29.07	29.09	29.44	27,445,150.00
16.10.2024	29.82	29.43	29.50	29.67	23,820,540.00
17.10.2024	29.53	29.22	29.48	29.27	23,425,860.00
18.10.2024	29.36	29.08	29.30	29.22	23,935,920.00
21.10.2024	29.22	28.88	29.22	28.93	22,666,830.00
22.10.2024	28.99	28.60	28.90	28.84	28,598,190.00
23.10.2024	29.11	28.67	28.87	28.86	21,967,690.00
24.10.2024	28.98	28.50	28.86	28.64	31,377,640.00
25.10.2024	28.73	28.44	28.68	28.45	25,984,800.00
28.10.2024	28.94	28.56	28.60	28.86	37,779,560.00
29.10.2024	29.17	28.02	29.01	28.46	102,029,900.00
30.10.2024	28.60	28.19	28.31	28.52	47,042,680.00
31.10.2024	28.64	28.29	28.45	28.30	37,843,690.00
04.11.2024	28.14	27.73	28.10	27.76	41,217,050.00
05.11.2024	28.00	27.58	27.74	27.99	38,318,350.00
06.11.2024	27.99	27.08	27.93	27.36	64,554,680.00
07.11.2024	27.59	27.34	27.53	27.46	48,171,140.00
11.11.2024	26.83	26.22	26.72	26.24	53,971,100.00
12.11.2024	26.44	25.95	26.23	26.19	52,429,300.00
13.11.2024	26.75	25.98	26.23	26.72	47,436,940.00
14.11.2024	26.85	25.84	26.74	26.02	44,559,300.00
15.11.2024	25.70	24.48	25.70	24.80	130,645,900.00
18.11.2024	25.25	24.70	24.97	24.86	63,202,940.00
19.11.2024	25.11	24.61	24.70	25.10	51,632,740.00
20.11.2024	25.10	24.65	25.07	24.94	45,956,120.00
21.11.2024	25.22	24.77	24.87	25.13	44,683,860.00
22.11.2024	25.75	25.10	25.18	25.65	40,640,820.00
25.11.2024	26.45	25.74	25.75	26.17	57,610,420.00
26.11.2024	26.24	25.61	26.16	25.77	32,948,180.00
27.11.2024	25.95	25.70	25.76	25.83	28,142,230.00
29.11.2024	26.23	25.77	25.83	26.21	22,022,460.00
02.12.2024	26.22	25.73	26.07	25.82	40,704,870.00
03.12.2024	25.90	25.52	25.83	25.56	46,876,520.00
04.12.2024	25.50	25.18	25.45	25.23	39,337,380.00
05.12.2024	25.79	25.14	25.23	25.70	41,975,060.00
06.12.2024	26.10	25.59	25.74	25.73	31,761,230.00
09.12.2024	26.44	25.58	25.76	26.10	37,073,230.00
10.12.2024	26.11	25.51	26.10	25.57	43,046,370.00
11.12.2024	25.51	25.17	25.38	25.23	39,502,970.00
12.12.2024	25.48	25.06	25.18	25.37	38,593,520.00
13.12.2024	25.66	25.26	25.34	25.58	28,941,940.00
16.12.2024	25.75	25.22	25.59	25.25	40,110,240.00
17.12.2024	26.46	25.86	25.90	26.43	70,904,910.00
18.12.2024	26.52	25.86	26.19	25.89	46,848,110.00
19.12.2024	26.09	25.58	25.70	25.77	50,167,100.00
20.12.2024	26.49	25.70	25.70	26.36	116,139,800.00
23.12.2024	26.75	26.19	26.36	26.71	34,677,440.00
24.12.2024	26.77	26.38	26.59	26.74	19,715,880.00
26.12.2024	26.72	26.48	26.64	26.56	30,280,750.00
27.12.2024	26.85	26.42	26.43	26.62	35,050,660.00
30.12.2024	26.58	26.24	26.48	26.42	32,533,100.00
31.12.2024	26.65	26.36	26.40	26.53	27,040,460.00
06.01.2025	27.25	26.56	26.71	26.89	43,889,090.00
07.01.2025	27.57	26.94	27.01	27.13	34,979,990.00
08.01.2025	27.14	26.23	27.05	26.86	35,076,000.00
10.01.2025	27.05	26.69	26.87	26.72	31,176,330.00
13.01.2025	26.81	26.36	26.65	26.80	27,739,700.00
14.01.2025	26.87	26.27	26.81	26.41	25,815,630.00
15.01.2025	26.65	26.21	26.51	26.22	33,594,690.00
16.01.2025	26.57	25.96	26.07	26.49	27,739,130.00
17.01.2025	26.56	26.22	26.40	26.30	35,099,420.00
21.01.2025	26.64	26.39	26.45	26.64	39,593,850.00
22.01.2025	26.60	25.97	26.51	26.01	41,725,020.00
23.01.2025	26.48	25.87	26.01	26.44	39,998,620.00
24.01.2025	26.20	25.96	26.02	26.09	31,190,930.00
27.01.2025	26.97	26.18	26.24	26.86	46,863,880.00
28.01.2025	26.86	26.49	26.78	26.75	32,728,140.00
29.01.2025	27.07	26.57	26.80	26.62	34,372,230.00
30.01.2025	27.01	26.58	26.66	26.91	32,251,380.00
31.01.2025	27.01	26.42	26.96	26.52	37,254,330.00
03.02.2025	26.47	26.15	26.30	26.47	12,062,370.00
04.02.2025	26.92	25.60	26.10	25.87	68,283,870.00
05.02.2025	26.69	25.71	25.95	26.50	28,678,210.00
06.02.2025	26.47	25.78	26.42	25.83	44,917,420.00
07.02.2025	25.96	25.53	25.86	25.74	35,987,170.00
10.02.2025	26.12	25.51	25.78	25.87	39,572,200.00
11.02.2025	25.91	25.46	25.83	25.53	36,154,440.00
12.02.2025	25.61	25.17	25.48	25.47	31,565,870.00
13.02.2025	25.72	25.33	25.49	25.70	18,115,110.00
14.02.2025	25.83	25.47	25.73	25.53	32,458,180.00
18.02.2025	25.74	25.42	25.60	25.56	39,324,580.00
19.02.2025	25.92	25.50	25.57	25.89	36,365,500.00
20.02.2025	26.08	25.75	25.86	25.90	37,103,020.00
21.02.2025	26.57	25.84	25.89	26.30	54,336,800.00
24.02.2025	26.74	25.88	26.40	26.65	43,756,320.00
25.02.2025	27.03	26.54	26.72	26.74	43,500,080.00
26.02.2025	26.78	26.35	26.68	26.42	29,971,030.00
27.02.2025	26.50	26.01	26.28	26.10	28,120,960.00
28.02.2025	26.49	25.91	26.06	26.43	51,432,540.00
03.03.2025	26.90	25.97	26.37	26.25	53,949,000.00
04.03.2025	26.31	25.67	26.25	25.71	36,215,610.00
05.03.2025	26.18	25.66	25.70	25.94	36,960,990.00
06.03.2025	26.46	25.90	25.93	26.24	46,909,190.00
07.03.2025	26.89	26.18	26.40	26.73	54,230,780.00
10.03.2025	27.24	26.54	26.64	26.64	52,954,160.00
11.03.2025	26.62	25.87	26.57	25.99	44,811,500.00
12.03.2025	25.97	25.50	25.93	25.71	37,253,870.00
13.03.2025	26.07	25.53	25.76	25.60	36,669,020.00
14.03.2025	25.76	25.50	25.62	25.72	30,273,370.00
17.03.2025	26.15	25.58	25.74	26.05	32,648,340.00
18.03.2025	26.40	26.10	26.21	26.31	32,949,010.00
19.03.2025	26.50	26.08	26.33	26.18	41,109,210.00
20.03.2025	26.30	26.01	26.25	26.19	35,354,560.00
21.03.2025	26.52	26.01	26.13	26.28	349,778,800.00
24.03.2025	26.22	25.89	26.10	26.14	37,863,200.00
25.03.2025	26.20	25.51	26.16	25.55	47,484,100.00
26.03.2025	25.65	25.13	25.52	25.21	49,453,150.00
27.03.2025	25.23	24.83	25.20	25.01	51,259,930.00
28.03.2025	25.22	24.81	25.03	25.21	31,675,460.00
31.03.2025	25.42	24.61	24.80	25.34	53,425,670.00
01.04.2025	25.34	24.52	25.29	24.54	54,260,510.00
02.04.2025	24.74	24.31	24.50	24.70	39,200,340.00

צרו איתנו קשר *5988