גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.45	65.45	65.45	65.45	0.00
16:50	64.71	64.71	64.71	64.71	3,371.00
17:00	64.8472	64.8472	64.8472	64.8472	4,611.00
17:10	65.65	65.65	65.65	65.65	8,733.00
17:20	65.655	65.655	65.655	65.655	25,499.00
17:30	65.81	65.81	65.81	65.81	9,244.00
17:40	65.89	65.89	65.89	65.89	21,789.00
17:50	65.93	65.93	65.93	65.93	12,632.00
18:00	66.02	66.02	66.02	66.02	6,140.00
18:10	66.18	66.18	66.18	66.18	8,205.00
18:20	66.2	66.2	66.2	66.2	4,806.00
18:30	66.045	66.045	66.045	66.045	6,439.00
18:40	66.055	66.055	66.055	66.055	4,901.00
18:50	66.035	66.035	66.035	66.035	29,424.00
19:00	66.18	66.18	66.18	66.18	7,201.00
19:10	66.295	66.295	66.295	66.295	5,306.00
19:20	66.28	66.28	66.28	66.28	13,773.00
19:30	66.27	66.27	66.27	66.27	4,152.00
19:40	66.035	66.035	66.035	66.035	5,680.00
19:50	66.255	66.255	66.255	66.255	6,297.00
20:00	66.36	66.36	66.36	66.36	5,733.00
20:10	66.5	66.5	66.5	66.5	5,665.00
20:20	66.405	66.405	66.405	66.405	5,740.00
20:30	66.56	66.56	66.56	66.56	6,444.00
20:40	66.51	66.51	66.51	66.51	5,489.00
20:50	66.62	66.62	66.62	66.62	4,297.00
21:00	66.58	66.58	66.58	66.58	6,976.00
21:10	66.595	66.595	66.595	66.595	10,181.00
21:20	66.59	66.59	66.59	66.59	4,281.00
21:30	66.51	66.51	66.51	66.51	5,724.00
21:40	66.6	66.6	66.6	66.6	7,891.00
21:50	66.555	66.555	66.555	66.555	4,451.00
22:00	66.5225	66.5225	66.5225	66.5225	8,161.00
22:10	66.69	66.69	66.69	66.69	13,806.00
22:20	66.595	66.595	66.595	66.595	8,939.00
22:30	66.55	66.55	66.55	66.55	11,682.00
22:40	66.46	66.46	66.46	66.46	12,407.00
22:50	66.55	66.55	66.55	66.55	20,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	61.83	61.505	61.74	61.505	84,906.00
30.01.2026 17:30	61.84	61.56	61.57	61.67	102,728.00
30.01.2026 18:00	61.725	61.255	61.64	61.38	158,015.00
30.01.2026 18:30	61.58	61.195	61.345	61.575	153,107.00
30.01.2026 19:00	61.7	61.255	61.7	61.7	211,616.00
30.01.2026 19:30	61.75	61.42	61.7	61.42	175,789.00
30.01.2026 20:00	61.71	61.37	61.44	61.71	206,025.00
30.01.2026 20:30	61.61	61.37	61.59	61.58	254,543.00
30.01.2026 21:00	62.0599	61.55	61.72	61.75	384,305.00
30.01.2026 21:30	62.03	61.38	61.64	61.84	468,118.00
30.01.2026 22:00	62.565	61.66	61.72	62.51	663,970.00
30.01.2026 22:30	62.515	62.21	62.51	62.33	1,392,578.00
02.02.2026 16:30	63.37	61.56	62.2	61.91	12,635.00
02.02.2026 17:00	62.8	61.8801	62.1738	62.74	53,241.00
02.02.2026 17:30	63.063	62.37	62.805	62.37	97,404.00
02.02.2026 18:00	62.6725	62.34	62.36	62.6725	165,547.00
02.02.2026 18:30	62.635	62.43	62.57	62.635	242,194.00
02.02.2026 19:00	62.915	62.7	62.7	62.8	208,628.00
02.02.2026 19:30	63.1	62.7	62.845	63.1	357,496.00
02.02.2026 20:00	63.18	62.975	63.09	62.975	564,721.00
02.02.2026 20:30	63	62.82	62.96	62.82	665,329.00
02.02.2026 21:00	63.25	62.81	62.81	63	697,995.00
02.02.2026 21:30	63.195	62.82	63.09	62.84	735,382.00
02.02.2026 22:00	62.88	62.435	62.63	62.47	851,677.00
02.02.2026 22:30	62.83	62.32	62.415	62.77	1,577,364.00
03.02.2026 16:30	62.82	62.82	62.82	62.82	42,060.00
03.02.2026 17:00	63.4	62.48	63.12	63.22	62,301.00
03.02.2026 17:30	63.73	63.18	63.45	63.2	146,593.00
03.02.2026 18:00	63.0801	62.69	63.0801	62.81	230,283.00
03.02.2026 18:30	63.05	62.63	62.875	63.02	270,457.00
03.02.2026 19:00	63.025	62.645	63	62.645	348,475.00
03.02.2026 19:30	62.805	62.55	62.55	62.6625	420,029.00
03.02.2026 20:00	62.655	62.15	62.605	62.19	580,339.00
03.02.2026 20:30	62.21	61.94	62.07	61.98	542,815.00
03.02.2026 21:00	62.14	61.72	61.76	62	726,933.00
03.02.2026 21:30	62.3025	61.9101	62.015	62.19	782,106.00
03.02.2026 22:00	62.4	62.03	62.18	62.045	876,503.00
03.02.2026 22:30	62.265	61.86	61.99	62.265	1,304,413.00
04.02.2026 16:30	64.57	62.93	62.93	64.27	24,027.00
04.02.2026 17:00	64.8	64.15	64.3	64.77	90,637.00
04.02.2026 17:30	65.3999	64.76	64.77	65.06	123,917.00
04.02.2026 18:00	65.115	64.76	65.115	64.93	106,804.00
04.02.2026 18:30	65.11	64.29	64.96	64.52	226,198.00
04.02.2026 19:00	64.68	64.2	64.465	64.28	216,553.00
04.02.2026 19:30	64.415	64.04	64.2567	64.31	235,671.00
04.02.2026 20:00	64.55	63.99	64.13	64.46	379,916.00
04.02.2026 20:30	64.4951	64.15	64.28	64.18	441,935.00
04.02.2026 21:00	64.99	64.1	64.15	64.98	459,690.00
04.02.2026 21:30	65.53	65.05	65.26	65.53	541,501.00
04.02.2026 22:00	65.73	65.345	65.65	65.47	871,611.00
04.02.2026 22:30	65.72	65.5	65.56	65.65	1,100,899.00
05.02.2026 16:30	65.59	64.51	65	65	9,155.00
05.02.2026 17:00	64.87	63.53	64.87	63.6	73,813.00
05.02.2026 17:30	63.85	62.61	63.39	63.85	114,202.00
05.02.2026 18:00	63.9899	63.46	63.9	63.46	175,627.00
05.02.2026 18:30	64.07	63.465	63.57	64.055	249,403.00
05.02.2026 19:00	64.47	63.93	64.065	64.44	300,844.00
05.02.2026 19:30	64.505	64.0871	64.44	64.298	479,944.00
05.02.2026 20:00	64.46	63.985	64.38	64.25	792,212.00
05.02.2026 20:30	64.39	64.12	64.39	64.295	772,564.00
05.02.2026 21:00	64.87	64.29	64.29	64.78	899,034.00
05.02.2026 21:30	64.98	64.66	64.73	64.98	991,814.00
05.02.2026 22:00	65.215	64.835	64.935	64.88	1,477,211.00
05.02.2026 22:30	64.895	64.41	64.895	64.64	2,116,790.00
06.02.2026 16:30	65.53	64.24	64.24	65.51	12,600.00
06.02.2026 17:00	65.99	65.2	65.6699	65.59	112,727.00
06.02.2026 17:30	66.16	65.59	65.59	66.14	167,818.00
06.02.2026 18:00	66.32	65.97	66.155	66.045	158,001.00
06.02.2026 18:30	66.36	65.93	66.025	66.225	344,992.00
06.02.2026 19:00	66.49	66.125	66.3	66.36	354,343.00
06.02.2026 19:30	66.46	66.03	66.42	66.42	408,940.00
06.02.2026 20:00	66.625	66.34	66.41	66.5351	433,816.00
06.02.2026 20:30	66.65	66.48	66.54	66.63	468,137.00
06.02.2026 21:00	66.63	66.5085	66.55	66.53	578,940.00
06.02.2026 21:30	66.63	66.515	66.53	66.605	622,521.00
06.02.2026 22:00	66.8	66.51	66.61	66.555	950,307.00
06.02.2026 22:30	66.6	66.16	66.5	66.16	1,472,466.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	79.27	76.34	78.93	77.40	895,684.00
11.02.2025	79.73	76.57	76.74	78.55	989,339.00
12.02.2025	78.25	76.73	77.47	77.67	593,641.00
13.02.2025	78.93	77.26	78.38	77.56	413,760.00
14.02.2025	78.64	77.30	77.62	77.71	663,060.00
18.02.2025	80.33	77.95	77.95	79.80	989,405.00
19.02.2025	79.57	77.98	78.49	79.21	795,637.00
20.02.2025	79.47	76.98	79.21	78.66	793,895.00
21.02.2025	80.13	78.13	79.30	78.70	839,264.00
24.02.2025	79.67	77.40	79.47	78.54	695,585.00
25.02.2025	78.87	78.25	78.25	76.90	559,458.00
26.02.2025	78.99	77.18	77.25	78.30	854,063.00
27.02.2025	78.14	74.65	77.78	74.88	795,535.00
28.02.2025	76.35	74.32	74.73	74.84	1,116,206.00
03.03.2025	76.72	70.92	76.01	71.25	911,210.00
04.03.2025	71.38	68.80	70.19	70.09	916,566.00
05.03.2025	72.13	69.45	71.05	71.26	790,467.00
06.03.2025	73.72	70.43	70.71	72.41	1,090,652.00
07.03.2025	72.90	69.75	72.02	72.64	897,418.00
10.03.2025	72.96	69.69	71.65	70.06	887,224.00
11.03.2025	70.45	66.78	69.87	67.42	1,117,138.00
12.03.2025	68.52	65.38	68.09	66.29	921,965.00
13.03.2025	67.32	63.79	66.66	63.98	1,218,615.00
14.03.2025	65.30	62.94	65.06	63.81	1,822,218.00
17.03.2025	65.66	63.75	64.28	65.37	1,436,801.00
18.03.2025	65.82	64.32	65.20	64.79	1,129,740.00
19.03.2025	66.67	63.82	65.01	65.28	2,735,352.00
20.03.2025	66.50	63.48	64.59	64.83	1,058,123.00
21.03.2025	65.96	63.12	63.54	65.15	3,548,505.00
24.03.2025	69.46	66.18	66.43	69.30	1,564,155.00
25.03.2025	69.04	66.21	68.90	66.78	970,620.00
26.03.2025	66.96	65.41	66.54	66.94	903,450.00
27.03.2025	67.35	65.86	66.41	66.59	900,206.00
28.03.2025	65.92	63.69	65.71	64.69	1,930,090.00
31.03.2025	65.11	62.91	63.66	64.64	2,240,152.00
01.04.2025	77.52	74.03	75.14	76.43	5,053,828.00
02.04.2025	78.53	74.72	74.72	77.83	3,441,307.00
03.04.2025	73.33	64.92	73.05	65.61	3,542,740.00
04.04.2025	68.44	61.58	61.89	67.72	3,132,547.00
07.04.2025	69.79	63.51	65.25	65.98	2,533,338.00
08.04.2025	68.57	59.28	67.00	60.50	2,338,459.00
09.04.2025	73.35	59.33	59.89	70.70	2,773,475.00
10.04.2025	69.73	66.53	68.79	69.15	2,224,845.00
11.04.2025	70.06	66.71	68.31	68.88	1,635,855.00
14.04.2025	71.99	68.93	70.95	70.29	1,577,176.00
15.04.2025	71.00	68.17	69.98	68.51	1,138,330.00
16.04.2025	69.99	66.98	67.66	67.74	1,275,203.00
17.04.2025	69.03	67.56	67.64	68.92	1,035,707.00
21.04.2025	69.80	67.84	68.16	69.40	1,018,411.00
22.04.2025	72.36	69.75	70.03	71.66	1,007,522.00
23.04.2025	75.82	71.81	74.52	71.97	1,311,138.00
24.04.2025	75.23	72.30	72.91	74.62	836,003.00
25.04.2025	74.51	72.11	74.51	72.94	789,019.00
28.04.2025	73.67	70.68	72.96	71.11	1,067,684.00
29.04.2025	70.73	69.74	70.33	69.87	829,161.00
30.04.2025	69.25	66.84	67.78	68.98	1,066,382.00
01.05.2025	70.03	68.40	69.36	68.71	773,275.00
02.05.2025	71.17	69.14	69.93	70.24	961,295.00
05.05.2025	72.93	69.95	69.95	71.59	1,103,565.00
06.05.2025	72.15	70.40	70.67	70.84	760,419.00
07.05.2025	72.55	71.08	71.65	71.25	858,551.00
08.05.2025	76.81	72.93	73.30	75.56	1,173,786.00
09.05.2025	76.01	74.22	75.48	74.45	637,344.00
12.05.2025	83.32	78.44	78.91	78.94	1,317,658.00
13.05.2025	80.76	79.32	79.76	80.50	1,150,190.00
14.05.2025	87.93	85.14	85.81	87.28	3,780,760.00
15.05.2025	87.18	84.36	86.22	85.40	1,426,411.00
16.05.2025	87.41	85.51	85.53	86.30	1,508,280.00
19.05.2025	85.76	84.00	84.79	84.71	815,868.00
20.05.2025	86.95	84.86	85.14	85.78	976,663.00
21.05.2025	85.06	82.91	83.59	83.17	1,400,874.00
22.05.2025	83.60	81.82	82.15	83.32	1,336,503.00
23.05.2025	82.78	79.60	80.36	81.99	1,307,094.00
27.05.2025	86.59	83.00	84.04	86.53	1,231,998.00
28.05.2025	87.90	86.19	87.60	86.61	1,019,909.00
29.05.2025	87.55	83.74	87.53	84.82	1,033,711.00
30.05.2025	85.09	83.07	84.28	83.77	1,328,159.00
02.06.2025	83.89	81.56	83.89	82.13	1,598,917.00
03.06.2025	83.15	80.46	81.78	82.54	1,269,013.00
04.06.2025	82.80	80.50	82.46	80.81	2,468,011.00
05.06.2025	71.44	65.25	70.04	66.30	11,760,450.00
06.06.2025	68.10	65.37	66.46	65.40	4,161,791.00
09.06.2025	66.42	64.52	65.99	65.32	3,047,310.00
10.06.2025	66.61	64.86	65.90	65.11	1,695,194.00
11.06.2025	67.05	65.75	65.96	65.80	1,646,151.00
12.06.2025	65.45	63.78	65.07	64.19	1,955,820.00
13.06.2025	64.46	62.02	63.15	62.70	1,907,748.00
16.06.2025	65.25	63.51	63.57	65.15	1,673,564.00
17.06.2025	65.42	63.50	64.19	64.12	1,553,090.00
18.06.2025	65.68	64.29	64.29	64.85	1,676,815.00
20.06.2025	66.13	63.71	65.25	64.63	3,273,821.00
23.06.2025	63.67	61.72	63.41	63.29	2,110,136.00
24.06.2025	65.00	63.44	64.21	63.99	1,175,417.00
25.06.2025	64.18	63.22	63.68	63.49	1,159,232.00
26.06.2025	65.14	63.35	63.48	65.08	1,287,726.00
27.06.2025	66.67	65.14	65.99	65.74	1,743,424.00
30.06.2025	69.38	67.50	67.81	68.60	2,536,104.00
01.07.2025	73.18	68.12	68.44	71.59	2,428,511.00
02.07.2025	73.57	70.14	72.24	73.15	1,888,933.00
03.07.2025	73.64	71.97	73.00	72.44	774,250.00
07.07.2025	73.33	71.89	72.35	73.02	1,418,943.00
08.07.2025	74.51	71.96	73.54	73.85	1,226,086.00
09.07.2025	73.28	71.28	72.72	72.59	1,504,208.00
10.07.2025	75.34	72.58	72.58	74.30	1,132,074.00
11.07.2025	74.22	72.93	73.74	73.49	1,008,356.00
14.07.2025	72.86	71.26	72.61	72.35	1,371,775.00
15.07.2025	73.07	70.56	72.77	70.60	1,236,438.00
16.07.2025	71.63	70.09	70.79	71.41	801,865.00
17.07.2025	71.96	70.53	71.21	71.67	783,654.00
18.07.2025	72.42	70.90	72.09	71.39	978,334.00
21.07.2025	74.40	71.76	72.00	73.27	975,461.00
22.07.2025	77.03	74.17	74.87	76.34	1,439,988.00
23.07.2025	78.98	77.30	77.93	77.45	1,020,231.00
24.07.2025	78.07	75.51	76.53	76.20	888,011.00
25.07.2025	77.00	75.26	76.63	76.85	772,025.00
28.07.2025	77.66	75.87	76.79	76.93	1,218,805.00
29.07.2025	77.10	74.64	76.92	75.28	1,111,718.00
30.07.2025	76.19	73.89	75.84	74.86	983,664.00
31.07.2025	74.32	73.09	73.72	73.42	967,696.00
01.08.2025	71.86	69.63	71.86	71.36	1,155,564.00
04.08.2025	74.64	72.04	72.50	74.47	939,023.00
05.08.2025	75.18	73.85	74.30	74.40	681,866.00
06.08.2025	75.48	74.39	74.42	74.71	727,892.00
07.08.2025	75.85	72.62	75.81	73.74	962,461.00
08.08.2025	73.90	72.17	73.39	72.90	790,354.00
11.08.2025	74.00	71.80	73.26	71.84	897,866.00
12.08.2025	74.40	72.16	72.78	73.86	970,407.00
13.08.2025	77.71	74.21	74.33	77.48	1,092,760.00
14.08.2025	76.35	75.18	75.89	76.11	781,897.00
15.08.2025	77.15	76.06	76.82	76.89	768,493.00
18.08.2025	77.00	76.18	76.43	76.24	1,103,571.00
19.08.2025	78.13	76.17	76.96	76.17	751,246.00
20.08.2025	77.24	75.81	76.11	75.90	1,072,178.00
21.08.2025	76.49	75.01	75.20	76.37	1,065,809.00
22.08.2025	80.34	76.58	76.58	79.87	961,857.00
25.08.2025	82.11	79.65	80.35	81.60	1,482,973.00
26.08.2025	82.84	81.57	81.66	82.49	2,311,819.00
27.08.2025	85.74	79.89	85.11	81.73	3,174,695.00
28.08.2025	83.39	81.60	82.49	83.26	1,442,014.00
29.08.2025	86.31	83.35	83.72	84.32	1,143,305.00
02.09.2025	86.58	82.60	83.41	85.96	1,445,179.00
03.09.2025	87.61	85.33	86.50	85.33	1,106,500.00
04.09.2025	89.42	84.68	85.04	89.33	1,335,198.00
05.09.2025	89.79	86.84	88.78	87.76	1,298,153.00
08.09.2025	87.88	84.21	87.87	84.62	2,051,699.00
09.09.2025	84.85	81.64	84.85	82.33	1,135,359.00
10.09.2025	82.71	80.97	81.48	81.64	963,826.00
11.09.2025	83.50	81.49	82.04	82.02	1,058,320.00
12.09.2025	82.44	81.05	81.71	81.05	976,703.00
15.09.2025	84.34	81.13	81.95	84.02	776,793.00
16.09.2025	83.98	81.05	83.59	82.93	896,079.00
17.09.2025	85.63	83.10	83.29	84.06	1,109,306.00
18.09.2025	86.89	83.90	84.74	86.83	356,900.00
19.09.2025	87.30	85.82	86.53	86.53	520,991.00
22.09.2025	86.62	84.93	86.22	85.08	455,471.00
23.09.2025	88.50	85.67	85.86	87.80	533,707.00
24.09.2025	89.43	87.78	88.27	89.44	319,133.00
25.09.2025	89.00	85.15	88.49	85.69	504,765.00
26.09.2025	87.21	85.98	86.07	86.74	340,064.00
29.09.2025	87.87	84.53	87.39	84.90	378,755.00
30.09.2025	85.28	82.76	84.97	83.76	348,137.00
01.10.2025	85.50	83.51	83.69	85.16	352,482.00
02.10.2025	85.56	82.24	85.23	82.63	592,965.00
03.10.2025	84.94	82.67	83.57	83.45	346,838.00
06.10.2025	86.00	82.68	84.42	85.12	347,873.00
07.10.2025	86.44	82.00	85.54	83.44	390,911.00
08.10.2025	85.23	82.83	83.83	84.29	297,782.00
09.10.2025	84.30	80.44	84.30	80.71	355,864.00
10.10.2025	80.85	76.38	80.57	76.49	438,966.00
13.10.2025	80.40	77.87	77.87	80.09	303,848.00
14.10.2025	84.17	78.64	79.08	83.07	387,429.00
15.10.2025	85.74	82.80	83.58	83.16	274,347.00
16.10.2025	83.56	80.44	83.41	81.74	289,715.00
17.10.2025	82.88	80.65	80.88	81.85	243,875.00
20.10.2025	83.77	81.91	82.31	82.08	187,390.00
21.10.2025	85.67	81.76	82.70	84.72	248,378.00
22.10.2025	85.82	84.00	84.00	84.65	265,976.00
23.10.2025	87.32	84.55	84.55	86.63	220,248.00
24.10.2025	86.85	85.26	86.85	85.52	179,500.00
27.10.2025	86.83	85.05	85.46	85.47	161,671.00
28.10.2025	84.92	83.30	84.68	83.92	201,212.00
29.10.2025	83.88	79.90	83.49	80.50	305,838.00
30.10.2025	80.59	78.26	79.55	78.33	209,979.00
31.10.2025	78.37	76.44	77.36	78.34	254,396.00
03.11.2025	78.39	76.15	78.37	76.64	175,972.00
04.11.2025	75.74	74.35	75.51	75.04	288,874.00
05.11.2025	79.37	74.68	75.29	77.86	264,540.00
06.11.2025	78.43	75.79	77.74	75.99	225,014.00
07.11.2025	77.53	75.50	76.00	76.69	202,658.00
10.11.2025	78.09	76.07	77.79	76.49	245,259.00
11.11.2025	77.35	76.24	76.85	76.47	186,143.00
12.11.2025	80.24	77.31	77.49	80.09	210,446.00
13.11.2025	80.82	77.95	79.56	78.31	203,038.00
14.11.2025	78.91	77.17	77.44	77.77	150,592.00
17.11.2025	77.80	75.55	77.65	76.09	227,222.00
18.11.2025	75.00	72.66	74.20	73.68	341,378.00
19.11.2025	74.19	72.25	74.06	72.83	228,530.00
20.11.2025	74.74	72.68	73.81	72.80	276,144.00
21.11.2025	76.99	73.00	73.84	76.64	319,743.00
24.11.2025	78.29	76.05	76.69	77.83	346,693.00
25.11.2025	83.00	78.10	78.72	82.01	367,809.00
26.11.2025	84.42	82.00	82.00	84.19	272,735.00
28.11.2025	85.57	84.00	84.00	84.70	143,261.00
01.12.2025	86.60	82.83	83.47	85.21	343,005.00
02.12.2025	86.11	83.64	86.11	84.77	450,897.00
03.12.2025	88.61	85.33	85.94	87.53	824,638.00
04.12.2025	84.98	76.47	84.98	77.24	1,511,275.00
05.12.2025	78.60	76.00	77.09	78.51	634,971.00
08.12.2025	77.60	74.52	77.53	74.82	551,804.00
09.12.2025	76.77	74.91	75.10	76.15	337,096.00
10.12.2025	76.47	74.21	75.46	75.52	613,820.00
11.12.2025	78.36	76.21	76.52	77.22	478,953.00
12.12.2025	78.85	75.17	78.41	75.26	324,302.00
15.12.2025	75.95	74.27	75.89	74.48	427,256.00
16.12.2025	75.05	72.59	74.36	72.94	294,477.00
17.12.2025	72.87	70.97	71.89	71.72	344,521.00
18.12.2025	72.92	70.71	72.46	71.04	630,708.00
19.12.2025	71.13	69.83	70.54	70.58	420,777.00
22.12.2025	71.13	68.65	71.14	69.42	342,079.00
23.12.2025	69.57	67.72	69.52	68.05	280,063.00
24.12.2025	69.02	67.78	68.28	68.74	128,753.00
26.12.2025	68.95	68.17	68.82	68.68	163,471.00
29.12.2025	68.33	67.33	68.14	68.24	347,399.00
30.12.2025	68.29	67.73	68.03	68.08	255,226.00
31.12.2025	68.14	66.78	68.10	66.98	313,135.00
02.01.2026	68.46	66.69	67.76	67.84	334,936.00
05.01.2026	69.20	67.44	68.21	68.42	317,400.00
06.01.2026	70.26	67.83	68.49	70.00	546,171.00
07.01.2026	69.51	65.61	69.44	66.00	566,160.00
08.01.2026	69.23	65.23	65.50	68.36	921,098.00
09.01.2026	68.85	64.65	68.98	66.23	695,297.00
12.01.2026	65.85	64.04	64.91	64.57	467,734.00
13.01.2026	66.00	64.96	64.89	65.54	351,867.00
14.01.2026	68.12	65.16	65.97	65.57	399,923.00
15.01.2026	67.69	64.82	65.16	67.59	375,839.00
16.01.2026	67.04	64.45	66.28	64.62	458,574.00
20.01.2026	64.00	61.51	63.78	61.97	629,243.00
21.01.2026	63.56	61.52	63.00	62.27	642,972.00
22.01.2026	63.69	61.12	63.15	61.71	531,290.00
23.01.2026	61.49	60.57	61.19	61.34	502,852.00
26.01.2026	62.39	60.69	61.31	62.02	448,064.00
27.01.2026	62.48	61.28	62.35	62.35	452,680.00
28.01.2026	62.96	61.09	62.22	61.22	460,504.00
29.01.2026	62.31	60.43	61.60	62.16	548,104.00
30.01.2026	62.88	61.19	62.68	62.38	478,154.00
02.02.2026	63.37	61.52	62.25	62.79	476,161.00
03.02.2026	64.27	61.71	62.45	62.22	442,746.00
04.02.2026	65.73	62.83	63.49	65.64	425,673.00
05.02.2026	65.60	62.61	65.11	64.63	555,735.00
06.02.2026	66.80	64.24	65.02	66.13	477,007.00

צרו איתנו קשר *5988