גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ראלף לורן > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ראלף לורן

Ralph Lauren

מניה RL ניו-יורק USD

שער

212.15

שינוי

+2.43%

שינוי ב USD

5.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	210	210	210	210	0.00
16:50	210.08	210.08	210.08	210.08	2,054.00
17:00	211.41	211.41	211.41	211.41	10,131.00
17:10	210.34	210.34	210.34	210.34	11,824.00
17:20	210.82	210.82	210.82	210.82	9,001.00
17:30	211.2	211.2	211.2	211.2	6,913.00
17:40	211.82	211.82	211.82	211.82	10,444.00
17:50	211.26	211.26	211.26	211.26	3,839.00
18:00	211.565	211.565	211.565	211.565	7,261.00
18:10	211.44	211.44	211.44	211.44	4,616.00
18:20	211.19	211.19	211.19	211.19	7,944.00
18:30	211.24	211.24	211.24	211.24	9,154.00
18:40	211.115	211.115	211.115	211.115	6,308.00
18:50	211.45	211.45	211.45	211.45	11,447.00
19:00	211.325	211.325	211.325	211.325	5,152.00
19:10	211.16	211.16	211.16	211.16	6,677.00
19:20	211.61	211.61	211.61	211.61	6,994.00
19:30	212.17	212.17	212.17	212.17	10,370.00
19:40	210.85	210.85	210.85	210.85	7,637.00
19:50	211.01	211.01	211.01	211.01	6,234.00
20:00	211.24	211.24	211.24	211.24	4,384.00
20:10	211.59	211.59	211.59	211.59	5,593.00
20:20	211.61	211.61	211.61	211.61	2,914.00
20:30	211.57	211.57	211.57	211.57	4,077.00
20:40	211.845	211.845	211.845	211.845	8,716.00
20:50	212	212	212	212	5,523.00
21:00	212.03	212.03	212.03	212.03	9,497.00
21:10	212.16	212.16	212.16	212.16	13,599.00
21:20	212.27	212.27	212.27	212.27	16,991.00
21:30	212.75	212.75	212.75	212.75	9,067.00
21:40	212.95	212.95	212.95	212.95	8,868.00
21:50	212.925	212.925	212.925	212.925	17,918.00
22:00	212.69	212.69	212.69	212.69	26,320.00
22:10	212.545	212.545	212.545	212.545	16,043.00
22:20	212.69	212.69	212.69	212.69	11,714.00
22:30	212.69	212.69	212.69	212.69	10,068.00
22:40	212.99	212.99	212.99	212.99	12,357.00
22:50	212.945	212.945	212.945	212.945	20,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	208.81	207.9231	208.565	208.74	269,287.00
18.11.2024 17:30	208.78	207.81	208.625	207.89	386,388.00
18.11.2024 18:00	208.645	207.88	208.11	208.21	559,707.00
18.11.2024 18:30	208.58	207.58	208.28	208.14	741,817.00
18.11.2024 19:00	208.45	207.7637	208.05	208.45	741,397.00
18.11.2024 19:30	209	208.03	208.365	208.975	967,281.00
18.11.2024 20:00	208.955	208.16	208.955	208.23	826,090.00
18.11.2024 20:30	208.15	207.5	208.15	208.015	1,463,692.00
18.11.2024 21:00	208.04	207.51	207.83	207.66	753,708.00
18.11.2024 21:30	208.48	207.51	207.51	208.04	1,814,738.00
18.11.2024 22:00	208.225	207.69	208.22	207.69	2,114,594.00
18.11.2024 22:30	207.8	207.24	207.69	207.705	3,606,181.00
19.11.2024 16:30	207	202.02	205.08	203.04	207,492.00
19.11.2024 17:00	203.395	202.7	203.13	203.395	530,757.00
19.11.2024 17:30	204.93	203.44	203.44	204.59	719,149.00
19.11.2024 18:00	206.095	204.53	204.53	206.095	446,250.00
19.11.2024 18:30	206.38	205.8	206.03	206.33	1,025,457.00
19.11.2024 19:00	206.3	205.795	206.3	206.245	1,173,498.00
19.11.2024 19:30	206.665	205.855	206.07	205.905	1,096,981.00
19.11.2024 20:00	206.3	205.82	205.925	206.175	1,370,135.00
19.11.2024 20:30	206.81	206.08	206.26	206.8	2,185,458.00
19.11.2024 21:00	206.86	206.28	206.705	206.28	2,031,270.00
19.11.2024 21:30	206.35	205.76	206.17	205.92	3,179,152.00
19.11.2024 22:00	206.7799	205.87	205.87	206.62	2,770,383.00
19.11.2024 22:30	206.89	205.5	206.605	205.5	4,981,005.00
20.11.2024 16:30	205.96	202.845	205.96	202.88	120,790.00
20.11.2024 17:00	203.43	200.89	203.065	201.38	415,327.00
20.11.2024 17:30	202.2143	201.295	201.465	202.14	651,703.00
20.11.2024 18:00	202.13	201.31	202.115	201.325	1,086,570.00
20.11.2024 18:30	202.445	201.05	201.33	202.295	1,278,178.00
20.11.2024 19:00	202.48	201.67	202.395	202.15	1,393,267.00
20.11.2024 19:30	202.43	201.9	202.17	201.94	1,580,789.00
20.11.2024 20:00	202.12	201.79	201.965	201.91	1,757,988.00
20.11.2024 20:30	201.98	201.515	201.74	201.955	1,957,483.00
20.11.2024 21:00	201.97	201.51	201.845	201.77	2,536,429.00
20.11.2024 21:30	202.72	201.84	201.84	202.445	3,945,306.00
20.11.2024 22:00	202.605	202.1625	202.26	202.275	3,390,922.00
20.11.2024 22:30	202.945	202.24	202.27	202.345	3,905,012.00
21.11.2024 16:30	205.05	201.63	203.42	205	99,734.00
21.11.2024 17:00	206.59	204.52	205	204.52	534,180.00
21.11.2024 17:30	205.7	204.44	204.44	205.32	795,927.00
21.11.2024 18:00	205.84	205.24	205.42	205.61	973,610.00
21.11.2024 18:30	205.83	205.19	205.54	205.435	1,154,362.00
21.11.2024 19:00	205.245	204.63	205.245	205.01	1,165,185.00
21.11.2024 19:30	205.69	204.8566	204.92	205.3225	1,242,254.00
21.11.2024 20:00	206.01	205.14	205.71	205.51	2,471,114.00
21.11.2024 20:30	206.39	205.25	205.51	206.35	2,789,534.00
21.11.2024 21:00	206.36	205.595	206.04	206.155	2,759,214.00
21.11.2024 21:30	206.24	205.465	206.17	205.5	2,890,017.00
21.11.2024 22:00	206.33	205.55	205.57	206.21	3,509,023.00
21.11.2024 22:30	207.335	206.245	206.39	207.14	5,517,314.00
22.11.2024 16:30	211.53	208.56	208.56	211.01	171,368.00
22.11.2024 17:00	211.52	209.74	211.06	210.95	404,274.00
22.11.2024 17:30	211.82	210.86	211.31	211.565	285,277.00
22.11.2024 18:00	211.75	210.96	211.74	211.295	614,460.00
22.11.2024 18:30	211.81	210.78	211.29	211.37	820,884.00
22.11.2024 19:00	212.21	210.96	211.02	211.29	1,004,930.00
22.11.2024 19:30	211.44	210.545	211.44	211.24	1,063,158.00
22.11.2024 20:00	211.67	211.095	211.22	211.42	1,200,814.00
22.11.2024 20:30	212.85	211.3	211.3	212.47	1,702,566.00
22.11.2024 21:00	212.75	211.985	212.075	212.74	2,394,348.00
22.11.2024 21:30	213.06	212.485	212.655	212.485	3,517,835.00
22.11.2024 22:00	212.79	212.2	212.41	212.57	3,013,003.00
22.11.2024 22:30	213.37	212.53	212.8299	212.53	3,098,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	124.56	122.88	123.02	124.54	290,387.00
27.11.2023	125.82	123.22	123.76	125.75	899,475.00
28.11.2023	127.31	125.25	125.96	126.63	533,258.00
29.11.2023	129.86	127.00	127.13	129.45	740,763.00
30.11.2023	131.25	128.58	129.15	129.38	1,450,411.00
01.12.2023	133.80	128.53	129.08	133.63	1,295,647.00
04.12.2023	134.25	128.49	133.00	129.17	967,622.00
05.12.2023	129.97	127.68	128.50	129.10	598,248.00
06.12.2023	131.30	129.36	129.83	129.48	418,346.00
07.12.2023	132.09	129.03	129.37	131.17	459,413.00
08.12.2023	132.47	130.77	130.77	131.76	388,697.00
11.12.2023	135.12	132.13	132.40	134.25	678,517.00
12.12.2023	137.00	134.27	136.25	135.34	627,154.00
13.12.2023	139.41	135.22	135.59	138.39	797,162.00
14.12.2023	144.05	140.29	140.69	141.85	1,068,745.00
15.12.2023	142.64	140.43	141.39	141.05	1,283,617.00
18.12.2023	144.00	140.86	140.86	143.59	980,513.00
19.12.2023	147.04	143.73	143.99	146.41	1,103,257.00
20.12.2023	147.77	145.26	145.37	145.55	991,769.00
21.12.2023	148.04	146.09	146.68	147.92	851,689.00
22.12.2023	146.53	143.31	144.93	145.47	720,459.00
26.12.2023	146.99	145.74	146.12	145.95	693,329.00
27.12.2023	146.26	144.77	145.98	145.63	498,961.00
28.12.2023	146.15	144.88	145.13	145.70	430,582.00
29.12.2023	146.67	143.59	145.19	144.20	771,868.00
02.01.2024	146.85	143.21	143.66	146.03	801,567.00
03.01.2024	145.07	142.31	144.29	142.59	794,953.00
04.01.2024	145.12	142.34	145.12	142.64	829,872.00
05.01.2024	145.13	142.90	143.38	142.92	626,068.00
08.01.2024	146.12	143.35	143.35	145.30	491,158.00
09.01.2024	145.05	142.92	144.07	143.11	624,101.00
10.01.2024	144.80	141.94	142.89	143.76	560,969.00
11.01.2024	143.13	140.72	142.94	142.14	312,142.00
12.01.2024	141.59	136.86	141.49	138.02	1,241,902.00
16.01.2024	138.40	135.17	136.75	137.62	1,022,302.00
17.01.2024	138.31	135.91	136.72	136.84	840,405.00
18.01.2024	138.09	134.90	137.62	138.00	618,116.00
19.01.2024	139.12	136.14	137.63	138.09	743,487.00
22.01.2024	140.10	137.98	138.58	140.09	743,883.00
23.01.2024	141.04	138.21	140.85	139.54	547,655.00
24.01.2024	141.29	138.90	140.37	139.03	481,333.00
25.01.2024	142.23	139.49	139.63	141.85	597,276.00
26.01.2024	144.84	141.52	144.33	144.10	826,866.00
29.01.2024	145.69	143.71	144.01	145.45	581,689.00
30.01.2024	147.23	144.15	144.85	146.46	692,982.00
31.01.2024	147.00	142.26	147.00	143.67	636,331.00
01.02.2024	146.66	143.69	144.37	146.36	597,052.00
02.02.2024	147.99	143.27	145.08	147.77	886,198.00
05.02.2024	147.53	144.85	147.03	147.43	602,219.00
06.02.2024	148.84	146.33	147.40	147.34	933,621.00
07.02.2024	148.00	146.00	147.65	147.14	1,169,716.00
08.02.2024	173.94	161.32	163.57	171.85	4,340,115.00
09.02.2024	175.40	169.60	170.55	175.01	1,753,185.00
12.02.2024	178.32	173.87	174.82	177.80	1,258,949.00
13.02.2024	175.62	171.85	173.42	175.35	1,212,146.00
14.02.2024	177.75	171.38	177.29	177.70	1,093,752.00
15.02.2024	181.19	176.75	179.01	181.16	1,164,987.00
16.02.2024	183.04	179.76	180.00	180.85	782,152.00
20.02.2024	183.38	179.47	180.00	183.35	1,081,016.00
21.02.2024	185.29	182.29	182.31	184.08	654,771.00
22.02.2024	187.87	185.04	185.65	187.13	733,028.00
23.02.2024	190.41	187.42	187.96	188.44	829,575.00
26.02.2024	189.91	185.74	188.80	186.99	836,967.00
27.02.2024	187.92	181.44	187.28	182.60	1,332,479.00
28.02.2024	184.24	180.42	181.10	183.70	918,958.00
29.02.2024	186.99	183.45	183.45	185.92	1,050,727.00
01.03.2024	187.96	184.86	186.21	184.99	695,732.00
04.03.2024	181.07	177.24	179.99	178.18	2,071,360.00
05.03.2024	181.56	176.30	177.63	180.32	1,260,419.00
06.03.2024	183.16	177.90	181.07	179.22	1,441,640.00
07.03.2024	181.04	178.21	180.11	179.71	1,052,033.00
08.03.2024	181.02	175.12	179.87	176.03	1,189,195.00
11.03.2024	178.94	174.82	175.30	178.39	1,106,083.00
12.03.2024	181.16	177.39	178.38	180.45	1,346,577.00
13.03.2024	183.77	179.68	180.12	182.81	1,129,608.00
14.03.2024	184.41	180.90	183.81	182.26	1,004,747.00
15.03.2024	183.52	180.53	182.37	181.60	1,593,015.00
18.03.2024	184.22	181.51	183.44	182.99	939,123.00
19.03.2024	185.07	182.46	182.51	184.31	784,070.00
20.03.2024	190.41	184.48	184.48	190.32	1,125,839.00
21.03.2024	192.03	188.92	191.12	190.42	863,161.00
22.03.2024	189.74	187.29	188.65	187.60	613,148.00
25.03.2024	187.74	182.15	187.30	182.88	722,118.00
26.03.2024	186.41	182.68	184.82	182.89	921,387.00
27.03.2024	186.56	184.20	184.39	186.50	529,299.00
28.03.2024	188.15	185.65	186.01	187.76	519,209.00
01.04.2024	186.22	183.75	186.22	184.62	815,509.00
02.04.2024	177.85	173.28	176.00	176.19	1,395,957.00
03.04.2024	176.27	172.26	175.63	173.14	1,145,696.00
04.04.2024	175.47	170.62	175.28	171.14	882,082.00
05.04.2024	173.93	171.65	171.69	171.95	739,808.00
08.04.2024	174.49	170.42	173.02	170.66	1,285,901.00
09.04.2024	170.98	166.95	170.61	169.68	1,384,535.00
10.04.2024	168.14	166.00	167.56	166.47	859,810.00
11.04.2024	167.27	164.71	167.05	165.02	995,418.00
12.04.2024	164.02	160.11	163.65	160.29	1,270,101.00
15.04.2024	164.36	159.79	162.61	160.16	840,075.00
16.04.2024	161.66	157.99	159.52	160.89	1,010,478.00
17.04.2024	162.88	158.85	162.22	159.25	666,315.00
18.04.2024	159.82	157.00	159.74	157.36	1,067,989.00
19.04.2024	159.80	156.91	157.19	158.46	873,479.00
22.04.2024	162.69	158.88	159.41	161.97	1,044,601.00
23.04.2024	168.74	162.76	162.79	168.00	1,259,934.00
24.04.2024	170.92	167.24	168.23	168.21	967,055.00
25.04.2024	167.09	162.37	165.99	166.93	823,050.00
26.04.2024	168.27	165.29	166.37	166.48	697,355.00
29.04.2024	168.64	165.93	167.27	167.03	674,212.00
30.04.2024	166.86	163.58	166.60	163.64	831,637.00
01.05.2024	165.64	161.81	163.23	163.62	1,200,439.00
02.05.2024	165.71	162.47	165.29	164.92	748,868.00
03.05.2024	169.51	166.36	166.36	166.64	549,416.00
06.05.2024	168.45	165.68	167.91	166.66	729,705.00
07.05.2024	170.18	166.69	167.53	166.72	794,737.00
08.05.2024	167.20	164.21	165.64	165.16	684,921.00
09.05.2024	168.87	164.71	165.15	168.04	581,849.00
10.05.2024	168.15	166.19	167.73	167.15	749,728.00
13.05.2024	169.32	165.52	168.27	165.61	803,390.00
14.05.2024	167.82	165.55	166.61	166.31	610,510.00
15.05.2024	168.57	165.98	167.25	166.98	733,644.00
16.05.2024	168.82	165.08	167.62	166.06	987,403.00
17.05.2024	168.25	166.05	166.63	167.88	815,159.00
20.05.2024	169.34	165.37	167.53	166.94	1,049,325.00
21.05.2024	168.43	166.21	166.81	168.00	911,465.00
22.05.2024	168.85	163.34	167.32	164.20	1,428,434.00
23.05.2024	171.40	159.10	160.02	169.57	2,260,439.00
28.05.2024	181.71	173.63	174.57	181.25	1,343,346.00
29.05.2024	183.73	178.63	180.41	183.42	901,534.00
30.05.2024	187.10	183.34	184.00	185.44	1,131,088.00
31.05.2024	187.50	184.98	186.17	186.88	1,180,580.00
03.06.2024	187.56	183.71	187.20	185.28	919,887.00
04.06.2024	185.57	180.51	184.19	181.14	851,739.00
05.06.2024	184.53	180.74	182.00	184.41	627,192.00
06.06.2024	186.82	181.75	185.80	181.98	728,590.00
07.06.2024	183.13	180.67	182.18	181.77	639,708.00
10.06.2024	189.41	180.50	180.62	188.32	1,083,224.00
11.06.2024	187.60	183.46	187.54	186.31	512,504.00
12.06.2024	190.06	186.29	188.62	186.29	936,581.00
13.06.2024	186.77	183.51	186.27	186.30	699,664.00
14.06.2024	186.56	179.67	184.53	179.68	653,860.00
17.06.2024	183.82	179.32	179.36	182.93	888,583.00
18.06.2024	182.59	180.13	181.72	181.89	847,255.00
20.06.2024	185.52	181.36	182.50	184.58	914,541.00
21.06.2024	184.46	180.60	184.21	182.61	2,172,147.00
24.06.2024	184.73	181.49	182.40	183.96	574,917.00
25.06.2024	186.23	182.07	185.06	182.24	687,750.00
26.06.2024	182.24	178.87	181.85	179.84	683,050.00
27.06.2024	179.25	175.48	177.54	175.87	779,011.00
28.06.2024	175.43	171.04	171.04	175.06	1,153,159.00
01.07.2024	176.00	169.44	175.65	172.07	867,688.00
02.07.2024	172.62	168.64	171.91	168.74	871,552.00
03.07.2024	169.41	167.07	169.08	167.72	438,232.00
05.07.2024	169.23	166.55	167.21	168.67	825,048.00
08.07.2024	177.11	170.04	170.23	177.07	1,226,487.00
09.07.2024	180.98	176.53	177.46	179.49	943,229.00
10.07.2024	180.86	176.55	180.42	178.98	962,269.00
11.07.2024	184.74	180.68	180.74	183.94	767,274.00
12.07.2024	185.82	181.03	185.82	181.58	599,230.00
15.07.2024	179.98	170.62	177.79	171.06	1,120,654.00
16.07.2024	174.41	169.37	171.99	173.19	1,176,735.00
17.07.2024	173.02	168.82	170.36	169.72	1,053,831.00
18.07.2024	174.20	167.21	170.60	167.77	659,187.00
19.07.2024	168.36	165.00	167.14	165.31	805,802.00
22.07.2024	-99.99	-99.99	166.64	166.10	0.00
23.07.2024	170.04	166.55	167.49	167.01	394,077.00
24.07.2024	167.75	163.22	166.68	163.91	567,084.00
25.07.2024	164.45	159.05	164.13	161.14	713,112.00
26.07.2024	169.58	162.66	163.79	168.10	554,242.00
29.07.2024	173.71	167.64	168.34	173.53	609,669.00
30.07.2024	174.47	170.57	174.14	173.13	538,113.00
31.07.2024	177.44	173.60	175.00	175.59	665,395.00
01.08.2024	176.43	168.82	175.53	172.60	809,125.00
02.08.2024	167.82	161.49	166.79	164.40	1,196,621.00
05.08.2024	162.10	155.96	157.13	159.80	1,179,680.00
06.08.2024	167.85	160.16	161.93	164.95	1,335,223.00
07.08.2024	170.16	158.51	165.00	159.39	1,251,483.00
08.08.2024	163.09	159.40	161.96	161.62	892,524.00
09.08.2024	162.46	156.69	160.77	162.16	688,795.00
12.08.2024	163.17	157.84	162.35	159.03	702,332.00
13.08.2024	162.87	159.88	159.88	162.40	762,837.00
14.08.2024	162.60	158.37	162.52	158.60	672,424.00
15.08.2024	166.97	162.77	163.30	164.27	988,886.00
16.08.2024	165.09	161.43	163.99	163.28	876,885.00
19.08.2024	167.12	163.80	164.30	167.01	941,979.00
20.08.2024	167.77	164.55	166.96	166.74	722,072.00
21.08.2024	171.09	167.79	168.54	170.14	946,866.00
22.08.2024	171.32	168.11	170.91	169.03	646,847.00
23.08.2024	174.84	169.27	170.00	174.58	769,665.00
26.08.2024	176.00	171.02	175.00	171.14	512,101.00
27.08.2024	172.59	169.41	170.40	172.45	399,650.00
28.08.2024	170.90	167.32	170.21	169.47	522,971.00
29.08.2024	172.20	168.24	170.39	170.67	437,515.00
30.08.2024	171.89	168.88	171.89	171.26	449,853.00
03.09.2024	175.84	169.06	169.91	173.88	759,290.00
04.09.2024	174.00	171.13	172.47	172.35	460,949.00
05.09.2024	174.00	171.58	172.44	173.40	500,001.00
06.09.2024	175.00	170.49	173.03	172.85	986,432.00
09.09.2024	176.59	172.37	173.03	173.69	781,509.00
10.09.2024	173.34	169.93	173.34	172.70	664,117.00
11.09.2024	175.03	170.26	172.62	174.90	685,802.00
12.09.2024	175.71	173.59	174.92	175.36	891,995.00
13.09.2024	181.13	177.03	177.40	178.64	767,136.00
16.09.2024	182.42	179.02	179.02	181.44	654,904.00
17.09.2024	184.88	181.85	182.29	184.21	540,195.00
18.09.2024	186.26	182.50	183.80	183.61	703,344.00
19.09.2024	187.93	184.05	186.59	184.76	635,490.00
20.09.2024	185.94	182.99	185.25	185.31	1,319,952.00
23.09.2024	187.96	184.60	185.67	185.90	687,122.00
24.09.2024	191.00	186.66	188.63	190.61	710,510.00
25.09.2024	191.54	188.50	190.97	189.31	641,166.00
26.09.2024	197.83	193.40	194.01	197.61	887,003.00
27.09.2024	200.17	195.91	200.07	196.53	706,423.00
30.09.2024	196.50	192.03	196.50	193.87	477,788.00
01.10.2024	193.77	190.18	193.19	192.23	647,240.00
02.10.2024	193.19	190.34	190.80	193.12	524,247.00
03.10.2024	194.14	189.00	191.00	192.41	697,173.00
04.10.2024	198.36	193.27	195.33	196.17	531,411.00
07.10.2024	196.93	192.67	195.52	195.55	605,990.00
08.10.2024	196.38	193.91	194.73	194.57	446,256.00
09.10.2024	197.00	195.16	195.32	195.73	344,363.00
10.10.2024	199.30	194.98	195.80	199.12	545,711.00
11.10.2024	202.89	197.86	199.08	201.89	556,359.00
14.10.2024	206.74	200.62	201.36	206.10	582,519.00
15.10.2024	206.41	200.00	205.57	201.25	843,665.00
16.10.2024	204.26	201.75	202.72	202.13	556,480.00
17.10.2024	205.07	202.18	203.53	202.94	504,715.00
18.10.2024	207.06	202.88	204.35	206.24	418,614.00
21.10.2024	206.24	202.31	206.24	203.54	430,044.00
22.10.2024	201.91	199.00	201.74	199.19	457,013.00
23.10.2024	199.33	196.10	198.16	196.51	479,537.00
24.10.2024	199.11	197.16	199.11	197.94	417,120.00
25.10.2024	201.31	196.86	199.72	197.59	677,593.00
28.10.2024	203.91	199.98	199.98	203.03	509,666.00
29.10.2024	204.72	199.87	200.90	203.56	429,391.00
30.10.2024	204.51	201.46	201.90	201.69	418,859.00
31.10.2024	203.51	197.87	202.18	197.93	629,145.00
04.11.2024	203.42	198.01	198.51	199.89	532,404.00
05.11.2024	203.62	198.61	199.18	203.36	763,389.00
06.11.2024	208.48	203.52	206.62	208.04	1,293,278.00
07.11.2024	237.16	216.87	229.94	221.70	1,723,878.00
11.11.2024	225.41	213.52	224.90	213.87	975,598.00
12.11.2024	213.22	209.02	211.84	209.59	864,837.00
13.11.2024	212.74	209.64	210.82	210.77	466,683.00
14.11.2024	213.40	210.62	211.97	211.47	393,407.00
15.11.2024	211.90	207.67	211.29	208.38	450,624.00
18.11.2024	209.68	207.24	209.68	207.83	635,730.00
19.11.2024	207.00	201.90	205.28	205.53	610,696.00
20.11.2024	205.96	200.89	205.24	202.15	969,517.00
21.11.2024	207.42	201.63	202.25	207.12	798,909.00
22.11.2024	213.42	208.54	208.56	212.15	672,266.00

צרו איתנו קשר *5988