גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.פי.ג'י. אינדסטריס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.פי.ג'י. אינדסטריס

PPG Industries

מניה PPG ניו-יורק USD

שער

122.65

שינוי

-0.02%

שינוי ב USD

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	122.27	122.27	122.27	122.27	0.00
16:50	123.04	123.04	123.04	123.04	60,182.00
17:00	123.16	123.16	123.16	123.16	19,866.00
17:10	122.895	122.895	122.895	122.895	61,044.00
17:20	122.88	122.88	122.88	122.88	15,137.00
17:30	122.75	122.75	122.75	122.75	6,531.00
17:40	122.735	122.735	122.735	122.735	18,146.00
17:50	122.63	122.63	122.63	122.63	16,719.00
18:00	122.61	122.61	122.61	122.61	24,139.00
18:10	122.42	122.42	122.42	122.42	8,838.00
18:20	122.27	122.27	122.27	122.27	6,942.00
18:30	122.29	122.29	122.29	122.29	19,294.00
18:40	122.365	122.365	122.365	122.365	13,953.00
18:50	122.47	122.47	122.47	122.47	13,129.00
19:00	122.51	122.51	122.51	122.51	9,612.00
19:10	122.68	122.68	122.68	122.68	16,536.00
19:20	122.73	122.73	122.73	122.73	4,251.00
19:30	122.595	122.595	122.595	122.595	17,234.00
19:40	122.52	122.52	122.52	122.52	8,500.00
19:50	122.53	122.53	122.53	122.53	8,785.00
20:00	122.5	122.5	122.5	122.5	14,978.00
20:10	122.49	122.49	122.49	122.49	11,692.00
20:20	122.565	122.565	122.565	122.565	5,721.00
20:30	122.445	122.445	122.445	122.445	7,375.00
20:40	122.33	122.33	122.33	122.33	14,861.00
20:50	122.23	122.23	122.23	122.23	13,073.00
21:00	122.28	122.28	122.28	122.28	8,860.00
21:10	122.24	122.24	122.24	122.24	10,623.00
21:20	122.25	122.25	122.25	122.25	17,670.00
21:30	122.45	122.45	122.45	122.45	13,441.00
21:40	122.47	122.47	122.47	122.47	12,851.00
21:50	122.46	122.46	122.46	122.46	9,718.00
22:00	122.285	122.285	122.285	122.285	20,825.00
22:10	122.34	122.34	122.34	122.34	69,068.00
22:20	122.2775	122.2775	122.2775	122.2775	19,225.00
22:30	122.33	122.33	122.33	122.33	13,366.00
22:40	122.34	122.34	122.34	122.34	32,943.00
22:50	122.465	122.465	122.465	122.465	29,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	124.93	124.225	124.225	124.555	832,377.00
18.11.2024 17:30	124.65	124.21	124.555	124.21	859,481.00
18.11.2024 18:00	124.33	123.59	124.25	123.59	1,424,896.00
18.11.2024 18:30	124.01	123.64	123.64	123.82	2,104,916.00
18.11.2024 19:00	123.97	123.72	123.8	123.8198	2,050,293.00
18.11.2024 19:30	124.31	123.8	123.875	124.08	3,298,966.00
18.11.2024 20:00	124.11	123.81	124.1	123.87	4,465,428.00
18.11.2024 20:30	123.855	123.365	123.855	123.52	6,424,430.00
18.11.2024 21:00	123.55	123.34	123.51	123.425	3,075,010.00
18.11.2024 21:30	123.405	123.09	123.405	123.16	5,758,193.00
18.11.2024 22:00	123.265	122.94	123.141	122.95	7,309,197.00
18.11.2024 22:30	123.345	122.86	122.97	123.32	10,133,935.00
19.11.2024 16:30	122.505	121.28	122.39	121.675	173,597.00
19.11.2024 17:00	121.88	121.46	121.765	121.7	637,306.00
19.11.2024 17:30	121.94	121.44	121.705	121.495	763,139.00
19.11.2024 18:00	121.57	121.21	121.4	121.57	670,364.00
19.11.2024 18:30	121.57	121.25	121.5189	121.3959	2,001,448.00
19.11.2024 19:00	121.45	121.19	121.4121	121.42	1,731,534.00
19.11.2024 19:30	121.48	121.18	121.4049	121.225	1,665,543.00
19.11.2024 20:00	121.32	121.19	121.2	121.19	1,941,648.00
19.11.2024 20:30	121.78	121.2	121.21	121.755	2,669,465.00
19.11.2024 21:00	121.74	121.41	121.73	121.41	2,976,527.00
19.11.2024 21:30	121.41	121.2	121.41	121.245	3,862,496.00
19.11.2024 22:00	121.3221	121.09	121.205	121.15	4,832,570.00
19.11.2024 22:30	121.165	120.945	121.165	121.08	6,247,051.00
20.11.2024 16:30	121.41	120.61	121.38	120.87	221,130.00
20.11.2024 17:00	120.945	120.49	120.945	120.74	509,327.00
20.11.2024 17:30	121.07	120.55	120.83	120.615	477,739.00
20.11.2024 18:00	120.68	120.31	120.68	120.34	939,422.00
20.11.2024 18:30	120.64	120.31	120.31	120.5	1,028,579.00
20.11.2024 19:00	120.695	120.4	120.54	120.695	1,284,227.00
20.11.2024 19:30	121	120.72	120.73	120.76	1,828,805.00
20.11.2024 20:00	120.76	120.49	120.7001	120.68	1,726,162.00
20.11.2024 20:30	120.77	120.51	120.76	120.7	1,894,921.00
20.11.2024 21:00	120.91	120.67	120.7	120.8654	2,019,600.00
20.11.2024 21:30	121.12	120.865	120.865	120.98	3,149,143.00
20.11.2024 22:00	120.99	120.84	120.96	120.95	2,979,552.00
20.11.2024 22:30	121.38	120.96	120.97	121.14	2,973,374.00
21.11.2024 16:30	121.3	120.76	121.3	120.905	62,993.00
21.11.2024 17:00	121.43	120.925	120.925	121.07	317,806.00
21.11.2024 17:30	122.05	120.925	121.02	121.92	469,250.00
21.11.2024 18:00	122	121.7318	121.82	121.89	447,904.00
21.11.2024 18:30	121.9929	121.63	121.9699	121.78	696,422.00
21.11.2024 19:00	121.96	121.645	121.75	121.96	771,452.00
21.11.2024 19:30	122.31	121.9235	121.96	122.2729	1,156,157.00
21.11.2024 20:00	122.59	122.28	122.31	122.52	1,579,579.00
21.11.2024 20:30	122.68	122.48	122.575	122.48	2,311,746.00
21.11.2024 21:00	122.57	122.31	122.53	122.36	1,659,392.00
21.11.2024 21:30	122.38	122.04	122.3184	122.38	2,393,521.00
21.11.2024 22:00	122.5	122.2847	122.375	122.43	2,145,417.00
21.11.2024 22:30	122.76	122.343	122.41	122.69	3,621,951.00
22.11.2024 16:30	123.23	122.03	122.03	122.63	332,080.00
22.11.2024 17:00	122.9275	122.62	122.65	122.67	746,186.00
22.11.2024 17:30	122.895	122.29	122.78	122.665	1,023,254.00
22.11.2024 18:00	122.57	122.16	122.57	122.37	1,070,093.00
22.11.2024 18:30	122.63	122.21	122.34	122.615	1,857,803.00
22.11.2024 19:00	122.75	122.52	122.58	122.57	1,209,574.00
22.11.2024 19:30	122.6	122.41	122.6	122.5316	1,654,294.00
22.11.2024 20:00	122.595	122.35	122.55	122.35	1,244,463.00
22.11.2024 20:30	122.4125	122.15	122.34	122.38	2,227,809.00
22.11.2024 21:00	122.45	122.17	122.38	122.41	2,842,818.00
22.11.2024 21:30	122.5401	122.23	122.47	122.23	3,280,272.00
22.11.2024 22:00	122.3916	122.12	122.28	122.32	3,377,928.00
22.11.2024 22:30	122.81	122.31	122.385	122.6715	3,690,154.00

צרו איתנו קשר *5988