גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרולוג'יס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרולוג'יס

Prologis

מניה PLD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	140.78	140.78	140.78	140.78	0.00
16:50	140.705	140.705	140.705	140.705	18,848.00
17:00	139.945	139.945	139.945	139.945	16,747.00
17:10	139.86	139.86	139.86	139.86	23,209.00
17:20	140.225	140.225	140.225	140.225	18,709.00
17:30	140.08	140.08	140.08	140.08	15,891.00
17:40	139.94	139.94	139.94	139.94	23,848.00
17:50	139.74	139.74	139.74	139.74	11,162.00
18:00	139.805	139.805	139.805	139.805	18,887.00
18:10	140.04	140.04	140.04	140.04	19,610.00
18:20	140.115	140.115	140.115	140.115	37,864.00
18:30	139.9601	139.9601	139.9601	139.9601	36,774.00
18:40	140.13	140.13	140.13	140.13	25,017.00
18:50	140.07	140.07	140.07	140.07	14,644.00
19:00	140.29	140.29	140.29	140.29	36,495.00
19:10	140.24	140.24	140.24	140.24	13,438.00
19:20	140.24	140.24	140.24	140.24	19,873.00
19:30	140.07	140.07	140.07	140.07	26,881.00
19:40	139.985	139.985	139.985	139.985	19,141.00
19:50	140.07	140.07	140.07	140.07	20,935.00
20:00	140.16	140.16	140.16	140.16	15,562.00
20:10	140.105	140.105	140.105	140.105	22,976.00
20:20	140.285	140.285	140.285	140.285	14,877.00
20:30	140.255	140.255	140.255	140.255	14,737.00
20:40	140.32	140.32	140.32	140.32	15,890.00
20:50	140.13	140.13	140.13	140.13	16,203.00
21:00	140.24	140.24	140.24	140.24	16,521.00
21:10	140.01	140.01	140.01	140.01	21,363.00
21:20	140.07	140.07	140.07	140.07	21,276.00
21:30	139.97	139.97	139.97	139.97	28,026.00
21:40	140.03	140.03	140.03	140.03	16,179.00
21:50	140.17	140.17	140.17	140.17	17,487.00
22:00	140.18	140.18	140.18	140.18	23,590.00
22:10	140.09	140.09	140.09	140.09	28,890.00
22:20	139.9	139.9	139.9	139.9	25,974.00
22:30	139.665	139.665	139.665	139.665	55,088.00
22:40	139.925	139.925	139.925	139.925	51,000.00
22:50	140.085	140.085	140.085	140.085	41,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	140.735	139.34	139.34	140.735	580,430.00
20.02.2026 17:30	140.79	140.27	140.79	140.49	1,508,842.00
20.02.2026 18:00	140.49	140.13	140.2903	140.13	1,895,421.00
20.02.2026 18:30	140.8399	140.03	140.03	140.735	2,841,358.00
20.02.2026 19:00	140.83	140.205	140.735	140.245	3,797,833.00
20.02.2026 19:30	140.515	140.05	140.27	140.405	4,140,046.00
20.02.2026 20:00	140.59	140.14	140.4	140.405	4,993,642.00
20.02.2026 20:30	140.69	140.255	140.305	140.45	5,799,334.00
20.02.2026 21:00	140.785	140.445	140.5	140.785	5,109,685.00
20.02.2026 21:30	141.11	140.725	140.965	141.11	6,300,433.00
20.02.2026 22:00	141.26	140.83	141.12	140.95	8,121,820.00
20.02.2026 22:30	141.415	141	141.015	141.415	10,111,593.00
23.02.2026 16:30	142.4	141.1766	141.51	141.28	229,787.00
23.02.2026 17:00	141.3325	140.97	141.285	141.172	670,375.00
23.02.2026 17:30	141.38	140.7975	141.235	140.95	1,266,695.00
23.02.2026 18:00	140.9389	140.12	140.9389	140.55	1,706,214.00
23.02.2026 18:30	140.66	140.2	140.57	140.285	2,035,074.00
23.02.2026 19:00	140.395	140.005	140.32	140.145	2,715,318.00
23.02.2026 19:30	140.365	140.025	140.07	140.315	3,034,464.00
23.02.2026 20:00	140.61	140.3203	140.33	140.61	3,903,202.00
23.02.2026 20:30	140.7	140.26	140.53	140.451	3,880,176.00
23.02.2026 21:00	140.61	140.325	140.49	140.43	3,376,775.00
23.02.2026 21:30	140.84	140.22	140.355	140.78	4,186,525.00
23.02.2026 22:00	140.9	140.58	140.765	140.9	5,091,450.00
23.02.2026 22:30	141.03	140.6401	140.88	140.75	8,762,068.00
24.02.2026 16:30	141.21	139.77	140.32	139.77	286,359.00
24.02.2026 17:00	140.26	139.75	140.05	140.26	1,002,280.00
24.02.2026 17:30	140.355	139.89	140.04	139.89	1,292,033.00
24.02.2026 18:00	140.1301	139.51	139.94	139.51	2,031,118.00
24.02.2026 18:30	139.945	139.4371	139.4801	139.945	2,853,344.00
24.02.2026 19:00	140.6	139.875	139.9	140.51	2,913,146.00
24.02.2026 19:30	140.73	140.43	140.54	140.71	2,446,902.00
24.02.2026 20:00	140.91	140.68	140.71	140.8	3,539,234.00
24.02.2026 20:30	140.8455	140.27	140.82	140.51	4,561,053.00
24.02.2026 21:00	140.55	140.17	140.48	140.495	4,835,464.00
24.02.2026 21:30	140.51	140.33	140.42	140.39	6,130,631.00
24.02.2026 22:00	140.54	140.295	140.37	140.43	7,892,198.00
24.02.2026 22:30	140.65	140.25	140.37	140.31	10,683,734.00
25.02.2026 16:30	140.945	139.77	140.49	139.9	225,302.00
25.02.2026 17:00	140.4547	139.76	139.9	139.99	493,546.00
25.02.2026 17:30	140.13	139.635	140.05	139.945	617,444.00
25.02.2026 18:00	140.15	139.84	140.055	140.08	989,566.00
25.02.2026 18:30	140.42	139.915	140.15	140.31	1,843,246.00
25.02.2026 19:00	140.355	140.02	140.3	140.06	2,307,026.00
25.02.2026 19:30	140.18	139.88	140.06	140	3,723,340.00
25.02.2026 20:00	140.32	140.005	140.005	140.265	3,855,764.00
25.02.2026 20:30	140.415	140.11	140.35	140.13	4,209,645.00
25.02.2026 21:00	140.21	139.92	140.12	139.945	4,795,312.00
25.02.2026 21:30	140.24	139.94	139.94	140.14	5,647,114.00
25.02.2026 22:00	140.285	139.62	140.2	139.7	8,377,489.00
25.02.2026 22:30	140.285	139.84	139.845	140.07	10,904,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	124.00	121.50	122.25	122.77	2,293,254.00
28.02.2025	124.25	121.91	122.84	123.92	5,562,167.00
03.03.2025	124.99	122.74	124.16	123.54	3,133,425.00
04.03.2025	124.14	121.58	123.09	121.78	3,217,675.00
05.03.2025	124.67	120.52	120.86	124.04	4,285,088.00
06.03.2025	123.48	119.73	122.85	120.30	4,080,177.00
07.03.2025	121.44	118.04	120.75	119.91	4,003,401.00
10.03.2025	120.14	117.28	119.45	117.87	4,237,972.00
11.03.2025	119.10	115.53	118.83	117.18	5,521,712.00
12.03.2025	118.01	115.66	117.64	115.73	3,608,364.00
13.03.2025	116.44	110.12	115.72	110.36	4,802,781.00
14.03.2025	112.29	110.50	111.76	111.89	4,732,658.00
17.03.2025	114.99	111.49	111.50	114.44	3,436,090.00
18.03.2025	114.00	111.64	113.86	112.38	3,464,175.00
19.03.2025	113.74	111.70	112.26	112.97	4,121,137.00
20.03.2025	113.92	111.70	112.62	112.07	3,344,166.00
21.03.2025	111.66	107.93	111.27	108.42	7,526,598.00
24.03.2025	110.43	108.12	109.28	110.26	5,379,410.00
25.03.2025	110.44	108.42	110.07	109.23	3,467,062.00
26.03.2025	111.58	109.48	109.60	111.13	3,246,016.00
27.03.2025	112.33	110.59	111.23	110.75	2,825,109.00
28.03.2025	111.62	109.93	111.00	110.38	3,341,992.00
31.03.2025	112.21	110.10	110.31	111.79	5,071,187.00
01.04.2025	112.74	110.09	112.54	111.45	3,359,643.00
02.04.2025	112.55	110.15	111.45	112.34	3,229,150.00
03.04.2025	109.38	101.18	108.11	101.59	7,612,062.00
04.04.2025	100.32	95.34	99.35	98.23	12,627,480.00
07.04.2025	99.17	91.67	96.65	94.52	12,604,340.00
08.04.2025	97.59	88.32	97.06	89.76	7,978,286.00
09.04.2025	98.81	85.35	87.95	98.22	14,956,990.00
10.04.2025	97.46	92.84	96.52	94.89	17,176,640.00
11.04.2025	96.41	92.52	94.03	96.23	6,479,682.00
14.04.2025	99.38	96.87	97.64	98.30	6,844,856.00
15.04.2025	99.50	98.10	98.86	98.48	6,700,603.00
16.04.2025	101.91	97.98	99.70	100.29	7,321,400.00
17.04.2025	103.68	101.00	101.07	102.10	6,213,059.00
21.04.2025	101.00	97.10	100.51	98.63	4,801,327.00
22.04.2025	101.10	98.77	100.22	99.95	4,790,624.00
23.04.2025	104.98	100.97	102.23	101.48	6,910,038.00
24.04.2025	103.72	100.97	101.96	103.36	4,602,181.00
25.04.2025	103.50	101.99	103.36	102.31	2,619,506.00
28.04.2025	104.10	101.88	102.31	103.32	3,148,716.00
29.04.2025	103.67	102.05	102.57	103.10	2,520,423.00
30.04.2025	103.07	100.22	102.44	102.20	7,707,693.00
01.05.2025	104.47	101.96	103.28	103.08	3,955,433.00
02.05.2025	105.92	104.40	105.17	105.41	4,193,592.00
05.05.2025	106.02	104.38	104.60	105.33	3,246,476.00
06.05.2025	105.51	103.60	104.72	104.50	6,175,514.00
07.05.2025	106.02	104.20	104.50	105.04	4,725,234.00
08.05.2025	106.43	103.45	105.17	105.49	3,514,313.00
09.05.2025	107.28	105.24	105.69	106.91	5,472,885.00
12.05.2025	112.95	110.00	110.95	110.33	10,024,180.00
13.05.2025	110.50	108.50	110.20	109.70	3,928,476.00
14.05.2025	109.17	106.68	108.85	107.60	7,699,148.00
15.05.2025	109.51	106.62	107.48	109.23	3,163,345.00
16.05.2025	110.63	108.76	109.34	110.55	2,767,785.00
19.05.2025	110.82	108.35	108.81	110.65	2,879,665.00
20.05.2025	110.71	108.47	109.93	108.73	2,689,280.00
21.05.2025	108.20	104.36	107.84	104.67	2,861,222.00
22.05.2025	105.88	103.80	104.77	105.09	3,492,582.00
23.05.2025	104.86	103.02	104.33	104.04	3,075,363.00
27.05.2025	106.88	104.45	105.39	106.62	4,067,109.00
28.05.2025	108.00	106.48	106.89	107.92	4,579,356.00
29.05.2025	111.38	108.38	108.88	109.23	4,554,963.00
30.05.2025	109.09	106.77	108.71	108.60	7,261,547.00
02.06.2025	108.75	106.14	107.86	108.75	3,958,732.00
03.06.2025	109.53	107.74	108.32	109.02	3,423,055.00
04.06.2025	109.13	108.28	108.88	108.43	2,436,285.00
05.06.2025	109.00	107.38	108.50	107.82	2,632,645.00
06.06.2025	110.02	108.15	108.90	108.79	3,644,408.00
09.06.2025	110.06	108.49	109.27	108.93	3,024,885.00
10.06.2025	110.00	108.18	109.00	109.49	3,746,132.00
11.06.2025	110.14	108.22	110.00	108.50	3,454,725.00
12.06.2025	109.38	107.66	107.90	108.44	3,526,756.00
13.06.2025	107.94	106.24	107.36	107.28	3,359,320.00
16.06.2025	108.54	106.40	107.00	106.82	4,536,381.00
17.06.2025	106.19	104.30	105.44	105.09	3,068,011.00
18.06.2025	106.68	104.50	105.00	105.08	2,599,244.00
20.06.2025	106.27	105.12	105.53	105.69	6,744,667.00
23.06.2025	107.26	104.88	105.58	107.13	3,117,293.00
24.06.2025	108.60	106.36	107.00	108.13	2,990,079.00
25.06.2025	107.51	104.71	107.51	104.78	4,925,755.00
26.06.2025	105.11	103.50	104.76	104.39	4,500,352.00
27.06.2025	107.61	105.03	105.11	105.62	5,704,337.00
30.06.2025	105.85	103.45	105.44	105.12	7,397,441.00
01.07.2025	108.46	104.25	104.87	106.58	6,626,252.00
02.07.2025	108.46	106.11	106.74	108.31	3,458,823.00
03.07.2025	108.78	107.62	108.29	108.02	1,549,646.00
07.07.2025	109.00	105.51	107.75	106.33	3,836,256.00
08.07.2025	108.36	105.75	105.84	106.85	2,937,425.00
09.07.2025	107.49	105.28	107.13	106.39	4,459,669.00
10.07.2025	110.00	106.53	106.92	108.41	4,764,601.00
11.07.2025	109.17	106.46	106.70	109.17	3,209,079.00
14.07.2025	109.53	108.09	108.38	109.35	3,582,011.00
15.07.2025	110.11	108.19	109.68	108.62	5,264,207.00
16.07.2025	114.50	109.02	112.75	110.17	12,177,800.00
17.07.2025	110.46	105.75	109.37	106.43	6,610,501.00
18.07.2025	107.17	105.72	107.17	106.78	4,481,479.00
21.07.2025	108.70	106.68	107.25	107.86	3,837,135.00
22.07.2025	109.37	107.69	108.22	109.19	5,199,795.00
23.07.2025	110.42	108.54	109.14	110.00	3,563,571.00
24.07.2025	110.54	109.22	109.79	109.72	6,208,821.00
25.07.2025	110.36	108.33	109.95	110.29	2,150,670.00
28.07.2025	110.28	107.07	110.00	107.12	2,829,258.00
29.07.2025	109.83	106.80	107.58	109.72	3,812,558.00
30.07.2025	110.39	107.59	109.90	108.49	3,773,969.00
31.07.2025	108.78	106.59	107.47	106.78	4,112,417.00
01.08.2025	107.27	104.10	107.18	104.91	6,122,811.00
04.08.2025	105.89	104.41	105.33	105.21	4,631,033.00
05.08.2025	107.58	105.30	105.70	107.04	3,514,827.00
06.08.2025	107.43	105.63	106.93	105.73	3,683,898.00
07.08.2025	107.48	105.31	106.96	106.29	1,709,483.00
08.08.2025	106.77	105.62	106.22	105.68	1,841,527.00
11.08.2025	105.86	103.94	105.41	104.08	3,180,457.00
12.08.2025	104.94	103.41	104.30	104.81	2,800,917.00
13.08.2025	106.54	104.54	105.12	106.19	2,679,091.00
14.08.2025	106.32	104.07	105.30	105.85	2,266,282.00
15.08.2025	106.80	105.98	106.32	106.59	1,922,669.00
18.08.2025	106.61	105.42	106.57	105.44	2,026,669.00
19.08.2025	110.87	107.03	107.47	110.76	3,916,043.00
20.08.2025	112.12	109.74	111.43	110.18	3,227,294.00
21.08.2025	109.61	107.84	109.05	108.39	2,773,804.00
22.08.2025	113.15	109.14	109.23	112.28	3,553,997.00
25.08.2025	112.75	111.30	112.02	111.62	2,011,846.00
26.08.2025	112.81	111.05	111.58	111.35	4,838,924.00
27.08.2025	114.20	112.12	112.78	112.68	3,451,246.00
28.08.2025	112.94	111.40	112.79	112.64	2,549,021.00
29.08.2025	113.96	112.19	112.41	113.78	2,826,416.00
02.09.2025	112.58	111.01	112.25	111.30	3,395,551.00
03.09.2025	112.25	110.86	111.00	110.95	3,304,798.00
04.09.2025	112.81	110.51	111.25	112.61	2,359,912.00
05.09.2025	114.95	112.98	113.59	113.65	2,546,962.00
08.09.2025	113.76	111.66	112.17	113.56	2,549,554.00
09.09.2025	113.98	111.54	113.28	111.97	4,438,170.00
10.09.2025	112.29	110.60	111.91	110.98	2,372,076.00
11.09.2025	115.67	111.00	111.31	114.82	4,428,687.00
12.09.2025	115.90	114.17	114.86	115.35	3,363,726.00
15.09.2025	116.00	113.68	115.29	114.27	2,077,432.00
16.09.2025	114.88	112.88	113.87	114.03	2,988,882.00
17.09.2025	116.41	113.38	114.98	113.89	2,869,403.00
18.09.2025	115.79	113.88	113.95	115.65	1,352,911.00
19.09.2025	115.31	113.26	115.08	113.48	2,198,199.00
22.09.2025	114.46	112.00	113.45	113.94	1,301,167.00
23.09.2025	114.65	113.10	113.75	114.46	1,355,917.00
24.09.2025	114.34	112.59	114.07	113.05	726,085.00
25.09.2025	113.76	112.60	112.71	113.23	1,431,544.00
26.09.2025	114.60	112.85	113.20	114.20	1,422,427.00
29.09.2025	114.86	113.63	114.53	114.26	1,022,779.00
30.09.2025	114.54	113.11	114.17	114.46	1,526,332.00
01.10.2025	116.51	113.80	114.50	116.49	1,327,389.00
02.10.2025	116.47	114.54	116.10	116.13	1,568,229.00
03.10.2025	118.20	116.01	116.14	117.09	1,228,116.00
06.10.2025	117.79	116.36	117.01	117.13	1,300,012.00
07.10.2025	117.61	114.15	117.16	115.97	1,392,058.00
08.10.2025	116.74	114.74	116.48	115.99	1,120,056.00
09.10.2025	116.04	114.04	115.78	114.48	1,137,164.00
10.10.2025	115.22	111.03	114.84	111.22	1,534,680.00
13.10.2025	113.02	111.39	112.05	112.65	1,098,442.00
14.10.2025	115.71	111.81	112.15	115.43	1,816,170.00
15.10.2025	123.28	116.75	116.82	122.82	4,104,331.00
16.10.2025	125.04	120.25	123.51	121.16	3,652,857.00
17.10.2025	124.36	121.17	121.54	124.10	2,709,515.00
20.10.2025	127.47	124.08	124.69	127.17	2,013,991.00
21.10.2025	127.50	125.64	126.93	125.99	1,585,648.00
22.10.2025	127.02	124.56	126.44	125.98	1,405,902.00
23.10.2025	126.86	124.96	126.86	125.81	1,417,423.00
24.10.2025	127.35	125.79	126.42	126.49	1,528,748.00
27.10.2025	127.12	125.84	126.75	127.11	1,444,196.00
28.10.2025	126.94	125.15	126.54	125.74	1,500,139.00
29.10.2025	125.60	122.97	124.65	123.53	1,760,980.00
30.10.2025	124.66	122.55	122.78	124.24	1,210,763.00
31.10.2025	124.92	122.99	123.30	124.09	1,807,928.00
03.11.2025	124.47	121.80	123.09	124.27	1,747,081.00
04.11.2025	125.65	123.19	123.79	124.00	1,527,104.00
05.11.2025	125.05	123.56	124.02	123.83	1,687,533.00
06.11.2025	125.38	123.20	124.41	124.03	2,099,960.00
07.11.2025	125.63	123.50	123.68	125.60	1,229,638.00
10.11.2025	125.97	123.68	125.54	124.93	1,137,927.00
11.11.2025	126.40	124.68	125.00	126.30	1,092,539.00
12.11.2025	126.37	124.79	125.64	124.85	1,199,132.00
13.11.2025	124.83	123.30	123.86	124.05	1,926,456.00
14.11.2025	125.02	122.67	124.70	122.85	1,924,703.00
17.11.2025	124.69	122.40	123.46	123.52	1,651,784.00
18.11.2025	124.25	122.33	123.03	123.79	4,032,617.00
19.11.2025	124.26	121.40	123.74	122.39	2,847,620.00
20.11.2025	125.55	122.89	123.00	123.11	1,410,682.00
21.11.2025	126.36	122.61	123.78	125.84	1,585,245.00
24.11.2025	127.49	125.36	126.19	126.46	3,624,407.00
25.11.2025	128.44	126.27	126.50	127.39	1,554,459.00
26.11.2025	129.28	125.98	127.35	128.17	1,138,139.00
28.11.2025	129.33	128.07	128.43	128.63	666,998.00
01.12.2025	129.77	127.16	127.60	129.02	1,211,900.00
02.12.2025	129.87	128.23	129.73	128.90	1,941,833.00
03.12.2025	129.52	128.03	128.77	129.19	1,849,018.00
04.12.2025	130.45	128.02	129.35	128.18	1,959,000.00
05.12.2025	128.83	127.77	128.42	127.97	1,627,238.00
08.12.2025	127.97	126.61	127.54	126.68	1,218,106.00
09.12.2025	128.23	126.85	126.80	127.50	2,192,501.00
10.12.2025	130.56	127.32	127.32	129.73	1,362,450.00
11.12.2025	131.34	129.97	130.24	130.61	1,527,049.00
12.12.2025	131.70	129.81	131.55	130.17	1,055,780.00
15.12.2025	130.78	129.02	130.69	130.69	1,263,659.00
16.12.2025	130.06	127.41	129.07	127.59	1,409,224.00
17.12.2025	129.01	127.09	127.51	128.06	2,115,028.00
18.12.2025	129.79	127.60	128.55	127.67	1,314,148.00
19.12.2025	128.46	126.93	128.10	127.20	2,267,258.00
22.12.2025	128.37	127.21	127.27	127.56	1,040,723.00
23.12.2025	127.97	127.22	127.45	127.77	1,107,740.00
24.12.2025	129.47	128.00	128.15	129.12	632,574.00
26.12.2025	129.49	128.05	129.28	128.73	528,544.00
29.12.2025	129.65	128.02	129.28	128.50	1,453,422.00
30.12.2025	129.14	128.23	128.43	129.01	688,171.00
31.12.2025	129.46	127.64	129.00	127.70	1,113,101.00
02.01.2026	129.31	127.24	127.83	129.04	1,349,670.00
05.01.2026	130.81	127.76	128.66	129.70	1,313,457.00
06.01.2026	129.94	126.35	129.43	127.46	1,743,809.00
07.01.2026	129.36	126.77	128.00	126.90	1,920,918.00
08.01.2026	129.30	126.00	126.22	128.37	1,320,875.00
09.01.2026	129.75	128.23	128.88	129.44	1,152,512.00
12.01.2026	130.04	128.77	129.11	129.06	799,532.00
13.01.2026	130.16	127.36	129.31	130.13	1,254,511.00
14.01.2026	132.20	129.81	130.66	132.13	1,031,316.00
15.01.2026	134.05	132.22	132.61	132.74	1,274,276.00
16.01.2026	134.94	132.06	132.73	133.21	1,973,026.00
20.01.2026	132.38	130.39	131.98	130.78	2,543,494.00
21.01.2026	134.52	128.72	133.55	131.07	2,969,449.00
22.01.2026	131.04	126.44	131.04	126.65	3,041,844.00
23.01.2026	127.39	125.67	127.21	127.15	1,646,270.00
26.01.2026	128.59	126.37	128.21	126.42	1,962,209.00
27.01.2026	128.84	125.47	126.58	128.69	1,393,017.00
28.01.2026	129.24	126.72	128.49	127.11	2,159,024.00
29.01.2026	130.51	127.26	128.07	130.34	1,948,778.00
30.01.2026	130.71	128.81	130.14	130.58	2,480,608.00
02.02.2026	131.65	129.60	130.19	129.69	1,011,155.00
03.02.2026	132.41	129.83	129.97	131.88	1,529,833.00
04.02.2026	135.12	132.85	132.62	134.88	1,882,773.00
05.02.2026	136.97	133.50	134.60	136.09	2,112,904.00
06.02.2026	137.39	135.66	136.73	136.96	1,777,263.00
09.02.2026	137.42	135.19	136.84	137.27	989,442.00
10.02.2026	140.95	137.53	137.94	140.48	1,595,372.00
11.02.2026	141.85	139.85	140.18	139.88	1,636,120.00
12.02.2026	141.95	135.65	140.47	136.39	2,616,878.00
13.02.2026	140.47	136.83	137.24	138.94	1,470,450.00
17.02.2026	141.95	139.13	139.49	141.84	1,724,093.00
18.02.2026	141.58	138.71	141.63	139.60	1,138,357.00
19.02.2026	139.79	138.19	139.13	139.03	859,434.00
20.02.2026	141.53	138.66	139.01	141.51	1,051,716.00
23.02.2026	142.40	139.97	141.45	140.74	2,207,419.00
24.02.2026	141.21	139.36	140.30	140.31	1,245,473.00
25.02.2026	140.95	139.60	140.42	140.01	1,311,050.00

צרו איתנו קשר *5988