גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סטורג' > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סטורג'

Public Storage

מניה PSA ניו-יורק USD

שער

337.58

שינוי

+0.52%

שינוי ב USD

1.73

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	337.04	337.04	337.04	337.04	0.00
16:50	338.455	338.455	338.455	338.455	9,423.00
17:00	337.665	337.665	337.665	337.665	19,269.00
17:10	336.865	336.865	336.865	336.865	20,094.00
17:20	337.55	337.55	337.55	337.55	10,844.00
17:30	337.19	337.19	337.19	337.19	7,499.00
17:40	336.865	336.865	336.865	336.865	4,124.00
17:50	337.555	337.555	337.555	337.555	6,059.00
18:00	336.915	336.915	336.915	336.915	4,087.00
18:10	336.73	336.73	336.73	336.73	5,742.00
18:20	336.94	336.94	336.94	336.94	7,438.00
18:30	336.615	336.615	336.615	336.615	4,521.00
18:40	336.4	336.4	336.4	336.4	7,175.00
18:50	336.255	336.255	336.255	336.255	5,536.00
19:00	336.05	336.05	336.05	336.05	3,488.00
19:10	336.47	336.47	336.47	336.47	3,598.00
19:20	336.795	336.795	336.795	336.795	5,339.00
19:30	337.21	337.21	337.21	337.21	6,245.00
19:40	337.27	337.27	337.27	337.27	8,467.00
19:50	337.31	337.31	337.31	337.31	2,949.00
20:00	337.53	337.53	337.53	337.53	5,024.00
20:10	337.555	337.555	337.555	337.555	3,736.00
20:20	337.4	337.4	337.4	337.4	6,115.00
20:30	337.36	337.36	337.36	337.36	1,193.00
20:40	337.11	337.11	337.11	337.11	2,637.00
20:50	337.41	337.41	337.41	337.41	11,968.00
21:00	337.64	337.64	337.64	337.64	1,556.00
21:10	337.72	337.72	337.72	337.72	7,570.00
21:20	337.5683	337.5683	337.5683	337.5683	5,011.00
21:30	337.315	337.315	337.315	337.315	5,575.00
21:40	337.505	337.505	337.505	337.505	8,367.00
21:50	337.795	337.795	337.795	337.795	3,684.00
22:00	337.84	337.84	337.84	337.84	3,869.00
22:10	337.78	337.78	337.78	337.78	5,915.00
22:20	337.555	337.555	337.555	337.555	3,890.00
22:30	337.66	337.66	337.66	337.66	7,414.00
22:40	337.51	337.51	337.51	337.51	6,881.00
22:50	337.14	337.14	337.14	337.14	11,173.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	336.24	333.94	334.29	333.94	608,351.00
18.11.2024 17:30	335.21	334.33	334.335	334.53	839,259.00
18.11.2024 18:00	336.41	334.685	334.685	336.405	973,781.00
18.11.2024 18:30	337.52	336.46	336.5	337.245	900,294.00
18.11.2024 19:00	338.17	337.25	337.25	338.17	956,868.00
18.11.2024 19:30	337.925	337.21	337.925	337.28	1,182,163.00
18.11.2024 20:00	337.355	336.14	337.11	336.975	2,343,408.00
18.11.2024 20:30	337.0899	335.7101	336.97	335.7101	2,587,840.00
18.11.2024 21:00	336.76	335.92	335.92	336.76	1,203,615.00
18.11.2024 21:30	337.15	335.79	336.55	337.15	2,178,065.00
18.11.2024 22:00	337.2434	335.8	337.2434	336.13	2,797,626.00
18.11.2024 22:30	337.35	336.3017	336.3017	337.19	4,555,855.00
19.11.2024 16:30	336.815	334.8	336.745	336.2	131,301.00
19.11.2024 17:00	336.3125	335.45	335.45	335.94	338,663.00
19.11.2024 17:30	336.385	335.66	335.9	336.325	527,519.00
19.11.2024 18:00	338.25	336.5	336.5	337.41	335,052.00
19.11.2024 18:30	337.56	336.48	336.8601	337.56	1,124,827.00
19.11.2024 19:00	338.11	337.34	337.46	337.51	1,526,844.00
19.11.2024 19:30	337.8225	336.91	337.53	337	1,480,602.00
19.11.2024 20:00	337.0499	336.29	337	336.46	1,898,064.00
19.11.2024 20:30	337.11	336.08	336.385	336.96	2,095,979.00
19.11.2024 21:00	337.605	336.13	336.72	336.13	2,834,312.00
19.11.2024 21:30	336.2	335.575	335.86	336.05	2,153,479.00
19.11.2024 22:00	336.2299	334.96	336.1	335.395	4,796,213.00
19.11.2024 22:30	335.32	333.925	335.32	334.28	7,487,171.00
20.11.2024 16:30	333	329.25	333	332.339	224,186.00
20.11.2024 17:00	333.55	332.08	332.08	333.09	490,856.00
20.11.2024 17:30	333.78	331.955	333.485	332.105	537,154.00
20.11.2024 18:00	332.71	331.54	332.135	332.71	719,321.00
20.11.2024 18:30	332.46	331.83	332.43	331.83	766,240.00
20.11.2024 19:00	332.32	331.3	331.93	331.795	1,021,038.00
20.11.2024 19:30	333.04	331.805	331.805	332.695	1,335,781.00
20.11.2024 20:00	332.81	331.98	332.41	332.61	1,190,141.00
20.11.2024 20:30	332.69	332.03	332.38	332.61	1,175,652.00
20.11.2024 21:00	332.42	331.49	332.42	331.746	1,578,083.00
20.11.2024 21:30	332.265	331.86	331.9	332.05	2,818,608.00
20.11.2024 22:00	332.56	331.81	331.9	332.1488	2,993,570.00
20.11.2024 22:30	333.52	332.07	332.24	332.75	3,850,611.00
21.11.2024 16:30	333.67	330.86	331.6	333.33	111,986.00
21.11.2024 17:00	334.73	332.6601	333.85	334.73	269,138.00
21.11.2024 17:30	335.55	334.315	334.63	335.16	508,216.00
21.11.2024 18:00	336.385	335.29	335.35	335.825	578,488.00
21.11.2024 18:30	337.69	335.75	335.75	337.63	588,127.00
21.11.2024 19:00	338.1	337.05	337.385	338.1	1,039,077.00
21.11.2024 19:30	339.06	338.07	338.425	338.92	1,281,994.00
21.11.2024 20:00	339	338.531	338.95	338.81	1,598,991.00
21.11.2024 20:30	339.0399	337.95	338.73	338.365	957,590.00
21.11.2024 21:00	338.82	338.16	338.16	338.67	990,097.00
21.11.2024 21:30	338.64	337.36	338.61	337.38	2,242,236.00
21.11.2024 22:00	337.715	337.14	337.38	337.43	2,387,292.00
21.11.2024 22:30	337.7	335.89	337.515	335.89	4,067,602.00
22.11.2024 16:30	338.605	336.76	338.21	337.13	290,585.00
22.11.2024 17:00	337.81	336.845	337.44	336.845	892,478.00
22.11.2024 17:30	337.555	336.59	336.755	336.985	824,307.00
22.11.2024 18:00	337.135	336.28	337.135	336.535	1,135,470.00
22.11.2024 18:30	336.96	336.015	336.81	336.15	1,604,460.00
22.11.2024 19:00	337.5799	336.245	336.245	337	1,652,609.00
22.11.2024 19:30	337.57	336.995	337.04	337.53	1,754,055.00
22.11.2024 20:00	337.795	337.08	337.795	337.08	1,284,381.00
22.11.2024 20:30	337.695	337	337.365	337.695	1,442,221.00
22.11.2024 21:00	337.84	337.075	337.67	337.33	1,946,553.00
22.11.2024 21:30	337.88	337.32	337.32	337.855	1,956,639.00
22.11.2024 22:00	338.1168	337.235	338.1168	337.235	2,101,659.00
22.11.2024 22:30	338.01	336.98	337.06	337.33	2,770,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	258.22	252.96	255.10	256.62	817,078.00
28.11.2023	257.26	253.98	255.77	256.66	985,026.00
29.11.2023	259.61	256.56	258.75	257.90	1,091,299.00
30.11.2023	260.15	255.78	255.78	258.76	1,721,748.00
01.12.2023	266.62	257.79	258.43	266.00	1,278,059.00
04.12.2023	269.51	264.75	265.63	269.30	1,207,245.00
05.12.2023	269.95	267.64	268.56	268.83	883,547.00
06.12.2023	269.90	266.68	269.02	269.66	1,385,160.00
07.12.2023	274.56	269.05	270.00	273.09	983,847.00
08.12.2023	275.43	271.49	272.70	273.81	748,870.00
11.12.2023	277.11	272.57	273.00	276.83	815,177.00
12.12.2023	274.08	271.10	272.63	273.00	928,480.00
13.12.2023	284.41	272.61	273.71	282.55	1,252,993.00
14.12.2023	292.13	287.18	287.46	291.10	1,556,559.00
15.12.2023	291.42	286.68	290.63	290.06	2,184,735.00
18.12.2023	290.93	287.49	290.11	289.00	670,850.00
19.12.2023	296.11	288.70	290.52	294.86	770,333.00
20.12.2023	298.48	292.87	295.26	292.99	757,181.00
21.12.2023	297.36	293.45	295.88	297.14	580,209.00
22.12.2023	300.94	295.93	297.57	297.93	411,816.00
26.12.2023	303.05	298.59	298.76	301.88	380,469.00
27.12.2023	305.53	301.56	302.13	305.28	524,054.00
28.12.2023	308.35	305.29	306.01	307.80	531,510.00
29.12.2023	308.01	304.64	306.90	305.00	558,129.00
02.01.2024	312.25	303.99	304.97	311.83	788,205.00
03.01.2024	309.12	302.86	309.12	303.01	669,711.00
04.01.2024	303.87	299.56	302.17	300.18	745,024.00
05.01.2024	301.94	296.02	298.98	298.61	615,188.00
08.01.2024	300.27	296.85	297.87	300.12	857,917.00
09.01.2024	297.73	295.51	297.22	296.90	622,944.00
10.01.2024	296.90	293.71	296.90	295.22	1,078,564.00
11.01.2024	295.00	288.97	293.69	289.66	711,708.00
12.01.2024	295.79	290.04	292.73	295.03	791,334.00
16.01.2024	294.94	290.73	293.00	294.85	692,498.00
17.01.2024	295.92	290.61	290.85	294.50	951,470.00
18.01.2024	295.04	287.51	294.28	290.97	939,162.00
19.01.2024	293.48	289.23	291.25	291.92	650,993.00
22.01.2024	295.57	292.22	292.68	293.65	627,707.00
23.01.2024	296.16	289.53	294.67	291.85	594,712.00
24.01.2024	295.19	288.27	294.29	288.71	558,903.00
25.01.2024	293.92	289.48	291.63	291.68	634,743.00
26.01.2024	293.25	288.72	292.95	289.88	562,326.00
29.01.2024	290.00	287.14	290.00	289.81	624,684.00
30.01.2024	289.67	284.66	286.74	284.76	658,794.00
31.01.2024	288.46	281.40	286.30	283.19	759,213.00
01.02.2024	286.46	281.18	282.61	286.46	723,604.00
02.02.2024	283.06	277.00	282.47	280.56	730,558.00
05.02.2024	277.54	273.24	277.06	274.16	782,114.00
06.02.2024	279.68	273.93	274.15	278.65	649,683.00
07.02.2024	283.81	278.33	278.63	281.21	664,813.00
08.02.2024	285.37	281.07	281.15	284.90	493,918.00
09.02.2024	286.34	280.59	284.63	284.07	554,566.00
12.02.2024	285.72	280.97	284.57	281.34	515,284.00
13.02.2024	277.97	272.03	275.91	276.64	643,282.00
14.02.2024	281.92	275.61	277.69	280.48	702,288.00
15.02.2024	286.73	282.80	284.05	286.26	618,034.00
16.02.2024	285.39	281.38	282.82	281.52	852,624.00
20.02.2024	285.50	279.28	281.00	284.12	1,195,387.00
21.02.2024	296.05	284.79	293.02	288.62	1,357,795.00
22.02.2024	291.61	285.23	288.73	285.39	706,205.00
23.02.2024	287.13	283.72	285.00	284.78	495,184.00
26.02.2024	285.24	278.55	284.00	278.62	701,715.00
27.02.2024	282.15	279.54	280.92	279.58	623,997.00
28.02.2024	281.70	272.53	276.46	280.29	1,137,072.00
29.02.2024	285.69	280.00	281.90	283.87	1,181,095.00
01.03.2024	284.87	279.56	282.13	283.24	901,950.00
04.03.2024	285.38	278.05	282.20	285.08	793,109.00
05.03.2024	286.30	277.79	284.31	279.51	646,135.00
06.03.2024	283.90	279.70	282.20	283.73	746,505.00
07.03.2024	286.65	281.63	284.38	286.08	746,043.00
08.03.2024	294.20	287.22	287.31	293.13	1,110,111.00
11.03.2024	295.20	291.60	293.50	291.68	689,661.00
12.03.2024	291.32	285.98	287.47	290.56	549,944.00
13.03.2024	292.78	287.81	291.25	288.85	836,489.00
14.03.2024	290.14	278.31	290.14	280.55	833,862.00
15.03.2024	280.77	274.95	277.21	277.04	1,651,880.00
18.03.2024	278.96	276.04	277.68	277.58	676,318.00
19.03.2024	280.61	276.53	277.31	277.31	859,483.00
20.03.2024	282.87	275.26	277.04	282.03	500,084.00
21.03.2024	285.05	280.05	283.59	281.86	629,829.00
22.03.2024	282.95	277.21	282.55	279.37	550,152.00
25.03.2024	280.52	275.76	278.93	275.78	378,920.00
26.03.2024	277.34	274.98	276.19	275.29	496,965.00
27.03.2024	288.26	277.28	277.40	288.10	686,980.00
28.03.2024	291.33	287.90	290.70	290.06	841,288.00
01.04.2024	294.86	286.31	294.86	286.50	473,300.00
02.04.2024	285.47	281.70	283.61	283.38	590,834.00
03.04.2024	284.13	277.97	283.55	280.32	642,770.00
04.04.2024	286.54	279.48	282.50	280.64	499,691.00
05.04.2024	283.30	279.25	280.64	282.57	437,049.00
08.04.2024	287.85	282.80	283.61	287.62	468,751.00
09.04.2024	293.94	289.48	289.59	293.34	607,402.00
10.04.2024	285.50	273.48	285.33	275.85	834,006.00
11.04.2024	277.55	271.83	276.87	275.18	498,451.00
12.04.2024	275.64	271.60	274.32	272.14	516,248.00
15.04.2024	275.56	264.26	272.92	265.76	809,513.00
16.04.2024	265.52	260.67	264.89	262.22	775,586.00
17.04.2024	265.47	261.58	263.02	261.81	420,770.00
18.04.2024	262.95	258.90	262.43	260.28	748,976.00
19.04.2024	261.46	259.09	261.17	260.38	737,569.00
22.04.2024	261.70	258.38	261.13	261.44	769,849.00
23.04.2024	263.98	261.11	261.81	262.22	512,844.00
24.04.2024	263.26	257.05	260.30	262.17	699,028.00
25.04.2024	260.95	257.72	259.26	258.68	598,424.00
26.04.2024	262.10	257.09	259.25	257.73	577,678.00
29.04.2024	263.87	259.49	259.75	262.93	846,323.00
30.04.2024	262.34	258.71	260.46	259.45	934,350.00
01.05.2024	266.78	256.31	256.31	260.15	1,218,448.00
02.05.2024	265.47	259.61	262.43	263.93	927,238.00
03.05.2024	269.79	264.63	267.93	265.76	662,230.00
06.05.2024	269.47	264.96	267.67	269.19	592,431.00
07.05.2024	273.98	270.46	271.77	273.20	520,261.00
08.05.2024	271.64	268.11	271.64	269.02	466,451.00
09.05.2024	275.73	269.92	270.34	275.39	443,560.00
10.05.2024	276.77	274.13	275.77	275.94	383,261.00
13.05.2024	278.10	275.16	276.84	276.91	318,197.00
14.05.2024	282.92	278.40	279.70	279.83	622,149.00
15.05.2024	287.71	283.62	284.16	286.65	772,382.00
16.05.2024	290.00	286.01	289.77	287.02	721,199.00
17.05.2024	290.84	287.00	288.61	288.67	764,084.00
20.05.2024	289.28	285.47	287.45	285.90	537,946.00
21.05.2024	285.92	281.00	285.55	283.03	434,681.00
22.05.2024	285.72	281.20	281.74	283.01	347,697.00
23.05.2024	282.51	274.24	282.51	274.36	756,281.00
28.05.2024	275.67	270.39	274.39	270.49	589,420.00
29.05.2024	267.98	263.34	267.26	263.80	865,675.00
30.05.2024	268.27	264.52	266.08	268.24	782,167.00
31.05.2024	274.17	267.53	270.49	273.83	1,231,909.00
03.06.2024	275.01	271.64	274.25	274.39	472,131.00
04.06.2024	281.81	274.00	274.33	278.97	607,326.00
05.06.2024	279.67	276.04	279.49	277.06	561,807.00
06.06.2024	277.36	273.60	275.70	276.14	617,409.00
07.06.2024	275.27	269.55	271.80	273.82	890,192.00
10.06.2024	275.45	270.25	273.05	274.02	1,006,499.00
11.06.2024	275.86	271.00	271.90	274.64	782,751.00
12.06.2024	281.92	275.64	278.00	275.74	723,314.00
13.06.2024	282.64	276.13	276.92	282.60	747,576.00
14.06.2024	284.17	281.31	281.31	283.25	617,227.00
17.06.2024	284.14	278.36	280.53	283.80	753,627.00
18.06.2024	291.78	283.14	284.43	291.45	899,048.00
20.06.2024	292.76	287.59	289.75	291.97	798,938.00
21.06.2024	293.50	290.03	292.59	291.05	1,487,104.00
24.06.2024	296.50	289.74	290.21	292.31	625,330.00
25.06.2024	291.99	285.47	291.99	289.57	714,270.00
26.06.2024	289.87	286.41	287.98	288.12	383,236.00
27.06.2024	290.20	283.33	290.20	286.55	905,584.00
28.06.2024	288.86	284.24	287.53	287.65	1,790,160.00
01.07.2024	287.41	280.51	284.75	283.13	617,941.00
02.07.2024	285.87	282.17	283.96	285.39	626,445.00
03.07.2024	289.35	284.90	285.52	287.34	360,204.00
05.07.2024	290.23	285.96	288.37	289.67	514,937.00
08.07.2024	291.61	288.43	289.94	290.44	466,610.00
09.07.2024	291.09	284.41	290.42	288.99	419,322.00
10.07.2024	290.50	285.74	289.96	287.40	569,420.00
11.07.2024	298.10	289.92	291.48	296.63	676,433.00
12.07.2024	305.60	297.27	300.00	302.63	677,880.00
15.07.2024	304.78	298.89	303.92	302.04	478,351.00
16.07.2024	306.63	301.86	303.52	305.65	700,962.00
17.07.2024	310.54	304.81	305.65	309.98	703,273.00
18.07.2024	314.93	303.06	308.71	303.62	777,717.00
19.07.2024	305.83	301.02	304.85	301.65	407,880.00
22.07.2024	-99.99	-99.99	302.46	300.77	0.00
23.07.2024	305.26	301.31	303.97	301.97	969,268.00
24.07.2024	303.30	295.45	302.34	295.55	704,302.00
25.07.2024	301.21	293.44	297.50	294.92	544,695.00
26.07.2024	301.94	295.44	296.25	300.74	366,832.00
29.07.2024	303.44	297.03	300.51	302.80	457,194.00
30.07.2024	305.84	300.87	303.89	304.37	535,627.00
31.07.2024	303.19	287.03	289.78	295.92	1,622,794.00
01.08.2024	300.40	295.78	298.29	300.08	753,697.00
02.08.2024	312.39	298.14	299.67	311.90	1,199,479.00
05.08.2024	314.57	302.86	305.87	303.66	1,395,065.00
06.08.2024	315.26	301.59	303.64	312.64	1,029,272.00
07.08.2024	316.98	309.60	313.01	310.15	906,237.00
08.08.2024	313.34	307.82	309.02	313.17	560,907.00
09.08.2024	318.50	311.32	314.18	317.04	557,896.00
12.08.2024	316.41	311.27	316.41	314.34	575,892.00
13.08.2024	317.12	313.44	316.20	316.45	469,138.00
14.08.2024	322.72	316.14	316.14	320.91	607,805.00
15.08.2024	320.53	315.21	319.91	317.23	676,945.00
16.08.2024	320.00	315.93	316.57	319.41	554,929.00
19.08.2024	323.24	319.55	320.40	323.08	484,996.00
20.08.2024	325.82	323.00	323.50	325.55	544,462.00
21.08.2024	329.05	322.11	326.13	327.79	572,313.00
22.08.2024	333.73	326.51	329.21	333.24	845,866.00
23.08.2024	341.71	333.93	334.48	340.94	538,146.00
26.08.2024	342.99	338.72	342.54	339.66	420,934.00
27.08.2024	343.47	337.08	337.10	342.59	575,985.00
28.08.2024	343.04	337.13	341.37	340.77	540,563.00
29.08.2024	342.27	336.88	340.77	341.72	730,196.00
30.08.2024	344.32	338.65	343.63	343.72	942,078.00
03.09.2024	345.08	339.81	342.60	341.68	645,895.00
04.09.2024	346.55	339.97	343.27	343.95	805,783.00
05.09.2024	347.77	340.72	346.60	341.17	723,993.00
06.09.2024	346.71	339.91	341.75	345.63	769,609.00
09.09.2024	353.23	343.50	345.72	351.50	693,485.00
10.09.2024	361.23	351.30	352.47	359.14	845,030.00
11.09.2024	359.93	351.57	354.69	359.40	597,500.00
12.09.2024	359.54	354.88	358.69	359.12	633,921.00
13.09.2024	359.66	354.64	357.29	359.16	548,862.00
16.09.2024	364.61	357.86	360.28	362.99	596,448.00
17.09.2024	363.89	357.40	362.28	357.57	593,551.00
18.09.2024	366.29	358.88	359.95	360.72	552,700.00
19.09.2024	363.59	354.70	363.59	358.62	582,281.00
20.09.2024	361.72	355.79	357.50	361.72	2,196,289.00
23.09.2024	366.20	362.33	363.79	365.01	595,083.00
24.09.2024	366.80	361.18	361.89	361.99	479,357.00
25.09.2024	363.12	358.09	362.66	359.58	651,965.00
26.09.2024	360.24	355.58	359.50	356.50	724,755.00
27.09.2024	359.14	354.83	358.28	356.64	789,881.00
30.09.2024	364.15	355.06	356.00	363.87	941,179.00
01.10.2024	369.99	359.55	367.30	360.06	995,652.00
02.10.2024	356.92	352.11	356.43	355.30	903,245.00
03.10.2024	356.16	350.76	355.30	353.00	625,848.00
04.10.2024	349.32	343.42	348.71	345.40	823,056.00
07.10.2024	347.08	341.01	343.77	346.71	574,764.00
08.10.2024	349.14	345.65	348.97	347.94	535,595.00
09.10.2024	348.51	344.63	347.94	347.96	415,194.00
10.10.2024	348.38	341.03	347.01	342.07	634,886.00
11.10.2024	344.95	341.59	343.95	342.83	445,122.00
14.10.2024	345.47	341.11	341.50	343.72	440,070.00
15.10.2024	350.54	344.15	346.05	344.99	617,464.00
16.10.2024	349.43	344.86	344.86	347.64	443,964.00
17.10.2024	346.91	343.70	346.68	345.40	636,782.00
18.10.2024	347.43	344.54	347.02	345.62	368,941.00
21.10.2024	344.67	331.01	343.93	331.85	817,881.00
22.10.2024	336.21	331.13	332.14	334.92	543,332.00
23.10.2024	342.50	334.02	334.56	339.77	711,252.00
24.10.2024	341.85	338.08	339.86	338.41	321,489.00
25.10.2024	339.73	334.81	338.98	336.34	554,719.00
28.10.2024	340.79	334.66	338.43	336.61	465,449.00
29.10.2024	336.74	330.84	335.13	331.26	679,199.00
30.10.2024	336.36	331.52	331.63	335.83	1,167,720.00
31.10.2024	338.69	324.89	329.00	329.06	1,371,317.00
04.11.2024	332.57	324.85	326.62	332.56	840,314.00
05.11.2024	340.77	328.70	331.22	340.60	629,266.00
06.11.2024	337.20	317.11	335.37	325.31	1,529,079.00
07.11.2024	334.21	324.86	325.87	333.13	1,028,531.00
11.11.2024	340.63	335.70	336.86	336.90	745,290.00
12.11.2024	336.13	329.52	335.00	330.24	916,783.00
13.11.2024	336.84	332.06	335.13	334.94	718,623.00
14.11.2024	335.16	330.65	333.63	331.79	665,841.00
15.11.2024	336.11	329.74	330.07	335.01	599,446.00
18.11.2024	338.17	331.95	333.82	337.29	533,071.00
19.11.2024	338.57	333.72	338.16	334.45	666,664.00
20.11.2024	333.82	329.13	333.00	332.86	531,212.00
21.11.2024	339.06	330.63	331.60	335.85	477,936.00
22.11.2024	338.71	335.92	338.21	337.58	490,000.00

צרו איתנו קשר *5988