גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

עדכון אחרון 06.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD

שער

41.15

שינוי

-0.39%

שינוי ב USD

-0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.465	41.465	41.465	41.465	0.00
16:50	41.7811	41.7811	41.7811	41.7811	662,695.00
17:00	41.6001	41.6001	41.6001	41.6001	330,610.00
17:10	41.5009	41.5009	41.5009	41.5009	284,848.00
17:20	41.55	41.55	41.55	41.55	404,100.00
17:30	41.49	41.49	41.49	41.49	257,444.00
17:40	41.4699	41.4699	41.4699	41.4699	225,821.00
17:50	41.43	41.43	41.43	41.43	236,569.00
18:00	41.435	41.435	41.435	41.435	317,202.00
18:10	41.49	41.49	41.49	41.49	499,518.00
18:20	41.345	41.345	41.345	41.345	357,134.00
18:30	41.385	41.385	41.385	41.385	199,629.00
18:40	41.32	41.32	41.32	41.32	244,273.00
18:50	41.264	41.264	41.264	41.264	173,750.00
19:00	41.2655	41.2655	41.2655	41.2655	226,948.00
19:10	41.295	41.295	41.295	41.295	188,309.00
19:20	41.33	41.33	41.33	41.33	193,879.00
19:30	41.325	41.325	41.325	41.325	191,008.00
19:40	41.3732	41.3732	41.3732	41.3732	187,014.00
19:50	41.385	41.385	41.385	41.385	288,088.00
20:00	41.33	41.33	41.33	41.33	209,005.00
20:10	41.37	41.37	41.37	41.37	111,039.00
20:20	41.37	41.37	41.37	41.37	253,485.00
20:30	41.335	41.335	41.335	41.335	255,491.00
20:40	41.225	41.225	41.225	41.225	231,820.00
20:50	41.255	41.255	41.255	41.255	417,034.00
21:00	41.275	41.275	41.275	41.275	203,823.00
21:10	41.235	41.235	41.235	41.235	248,891.00
21:20	41.32	41.32	41.32	41.32	371,281.00
21:30	41.31	41.31	41.31	41.31	178,955.00
21:40	41.315	41.315	41.315	41.315	248,388.00
21:50	41.285	41.285	41.285	41.285	239,417.00
22:00	41.31	41.31	41.31	41.31	279,010.00
22:10	41.298	41.298	41.298	41.298	226,403.00
22:20	41.315	41.315	41.315	41.315	494,054.00
22:30	41.26	41.26	41.26	41.26	365,000.00
22:40	41.245	41.245	41.245	41.245	487,040.00
22:50	41.24	41.24	41.24	41.24	460,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.08.2024 17:00	41.295	41.185	41.22	41.295	1,812,277.00
30.08.2024 17:30	41.285	41.235	41.285	41.2599	3,158,460.00
30.08.2024 18:00	41.27	41.175	41.255	41.225	4,739,675.00
30.08.2024 18:30	41.31	41.21	41.225	41.3	8,162,767.00
30.08.2024 19:00	41.33	41.275	41.285	41.3275	10,016,799.00
30.08.2024 19:30	41.455	41.32	41.33	41.43	9,050,096.00
30.08.2024 20:00	41.535	41.42	41.43	41.534	10,883,490.00
30.08.2024 20:30	41.5669	41.5102	41.535	41.515	13,671,261.00
30.08.2024 21:00	41.605	41.505	41.515	41.5601	13,262,186.00
30.08.2024 21:30	41.64	41.5611	41.58	41.57	20,759,189.00
30.08.2024 22:00	41.69	41.5605	41.58	41.68	17,026,516.00
30.08.2024 22:30	41.845	41.695	41.695	41.845	21,124,669.00
03.09.2024 16:30	42.635	41.97	41.975	42.635	3,122,625.00
03.09.2024 17:00	42.65	42.325	42.65	42.355	5,685,662.00
03.09.2024 17:30	42.59	42.325	42.35	42.56	7,784,004.00
03.09.2024 18:00	42.685	42.55	42.625	42.64	11,451,640.00
03.09.2024 18:30	42.7199	42.6125	42.645	42.64	22,569,473.00
03.09.2024 19:00	42.875	42.655	42.655	42.86	27,176,903.00
03.09.2024 19:30	42.91	42.83	42.875	42.855	24,054,440.00
03.09.2024 20:00	42.926	42.845	42.855	42.915	28,997,142.00
03.09.2024 20:30	42.915	42.82	42.915	42.82	36,656,959.00
03.09.2024 21:00	42.85	42.75	42.82	42.77	35,095,283.00
03.09.2024 21:30	42.805	42.62	42.78	42.685	48,476,773.00
03.09.2024 22:00	42.76	42.67	42.685	42.76	42,685,527.00
03.09.2024 22:30	42.905	42.7	42.77	42.845	42,779,251.00
04.09.2024 16:30	43.2237	43	43	43.19	2,417,305.00
04.09.2024 17:00	43.22	43.03	43.2	43.2155	4,484,331.00
04.09.2024 17:30	43.1901	43.02	43.18	43.045	6,407,481.00
04.09.2024 18:00	43.135	42.985	43.06	43.105	9,106,549.00
04.09.2024 18:30	43.105	43.005	43.1	43.035	13,834,067.00
04.09.2024 19:00	43.06	42.94	43.045	43.06	16,689,525.00
04.09.2024 19:30	43.12	42.945	43.065	42.955	21,660,278.00
04.09.2024 20:00	42.9743	42.915	42.935	42.925	19,581,280.00
04.09.2024 20:30	42.92	41.39	42.92	41.44	33,382,007.00
04.09.2024 21:00	41.475	41.23	41.45	41.325	51,740,436.00
04.09.2024 21:30	41.575	41.3002	41.315	41.345	60,863,798.00
04.09.2024 22:00	41.4599	41.215	41.345	41.2604	58,370,332.00
04.09.2024 22:30	41.485	41.22	41.2613	41.4397	66,080,728.00
05.09.2024 16:30	41.8	40.94	41.305	41.0641	5,182,271.00
05.09.2024 17:00	41.39	41.08	41.08	41.39	10,768,682.00
05.09.2024 17:30	41.345	41.22	41.345	41.265	15,816,380.00
05.09.2024 18:00	41.4	41.235	41.245	41.385	21,676,305.00
05.09.2024 18:30	41.38	41.2335	41.365	41.2367	27,901,825.00
05.09.2024 19:00	41.265	41.075	41.245	41.075	25,014,307.00
05.09.2024 19:30	41.26	41.065	41.075	41.255	40,845,690.00
05.09.2024 20:00	41.3	41.215	41.225	41.275	40,788,130.00
05.09.2024 20:30	41.36	41.26	41.275	41.315	42,741,595.00
05.09.2024 21:00	41.35	41.1735	41.325	41.205	42,234,595.00
05.09.2024 21:30	41.2799	41.205	41.215	41.245	48,220,270.00
05.09.2024 22:00	41.235	41.16	41.215	41.175	37,878,651.00
05.09.2024 22:30	41.38	41.175	41.175	41.29	52,152,854.00
06.09.2024 16:30	41.79	41.41	41.41	41.55	2,449,779.00
06.09.2024 17:00	41.58	41.425	41.575	41.515	5,189,172.00
06.09.2024 17:30	41.555	41.385	41.53	41.385	7,891,137.00
06.09.2024 18:00	41.555	41.325	41.4	41.34	9,078,732.00
06.09.2024 18:30	41.344	41.24	41.335	41.29	15,185,235.00
06.09.2024 19:00	41.36	41.2701	41.28	41.315	15,431,088.00
06.09.2024 19:30	41.4	41.3103	41.315	41.345	18,128,507.00
06.09.2024 20:00	41.3901	41.3	41.35	41.3	18,773,256.00
06.09.2024 20:30	41.285	41.215	41.2848	41.255	23,387,882.00
06.09.2024 21:00	41.325	41.23	41.255	41.305	26,295,998.00
06.09.2024 21:30	41.32	41.279	41.305	41.295	28,451,701.00
06.09.2024 22:00	41.32	41.22	41.295	41.22	25,758,298.00
06.09.2024 22:30	41.2781	41.14	41.21	41.145	33,817,416.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2023	34.09	33.58	33.70	33.94	18,873,760.00
12.09.2023	34.18	33.80	34.13	34.04	15,628,720.00
13.09.2023	34.30	33.51	34.30	33.86	20,742,480.00
14.09.2023	34.38	33.94	34.27	34.04	26,543,490.00
15.09.2023	34.17	33.66	33.96	33.79	38,175,280.00
18.09.2023	33.97	33.52	33.90	33.53	16,125,780.00
19.09.2023	33.73	33.25	33.58	33.40	23,225,600.00
20.09.2023	33.94	33.36	33.58	33.60	23,673,130.00
21.09.2023	33.85	33.26	33.52	33.29	17,982,610.00
22.09.2023	33.51	32.93	33.26	33.28	22,620,830.00
25.09.2023	33.25	32.87	33.17	33.16	17,583,560.00
26.09.2023	33.17	32.81	32.89	32.99	18,688,710.00
27.09.2023	33.01	32.31	32.95	32.40	22,066,460.00
28.09.2023	32.62	32.40	32.40	32.55	18,758,320.00
29.09.2023	32.75	32.37	32.62	32.41	19,740,820.00
02.10.2023	32.47	31.73	32.44	31.76	24,633,260.00
03.10.2023	32.01	31.61	31.70	31.98	21,357,680.00
04.10.2023	31.97	31.40	31.79	31.54	23,639,920.00
05.10.2023	31.92	31.38	31.56	31.82	22,739,150.00
06.10.2023	31.00	30.14	30.94	30.85	31,253,020.00
09.10.2023	31.50	30.74	30.74	31.45	20,327,990.00
10.10.2023	31.80	31.32	31.48	31.76	19,128,220.00
11.10.2023	31.97	31.41	31.83	31.46	15,680,380.00
12.10.2023	31.37	30.65	31.33	30.91	21,634,750.00
13.10.2023	31.39	30.64	31.08	30.67	24,501,180.00
16.10.2023	31.32	30.62	30.84	31.25	21,069,580.00
17.10.2023	31.54	31.10	31.11	31.51	21,157,280.00
18.10.2023	31.48	30.99	31.42	31.05	21,999,830.00
19.10.2023	31.97	31.40	31.42	31.58	28,777,830.00
20.10.2023	32.14	31.55	31.57	31.57	27,222,280.00
23.10.2023	31.66	31.26	31.48	31.39	31,628,710.00
24.10.2023	34.46	32.97	33.15	34.30	61,481,100.00
25.10.2023	34.61	33.60	34.50	33.69	30,723,860.00
26.10.2023	34.70	33.64	33.66	34.47	34,093,520.00
27.10.2023	34.59	33.34	34.38	33.44	23,911,410.00
30.10.2023	34.80	33.84	33.84	34.62	31,480,800.00
31.10.2023	35.21	34.67	34.71	35.13	28,896,440.00
01.11.2023	35.56	35.15	35.40	35.40	26,066,920.00
02.11.2023	35.94	35.31	35.31	35.90	24,935,510.00
03.11.2023	36.37	35.94	35.99	36.02	23,310,530.00
06.11.2023	36.03	35.62	35.98	35.64	15,540,340.00
07.11.2023	36.10	35.65	35.70	35.94	17,645,950.00
08.11.2023	35.98	35.60	35.94	35.77	16,953,360.00
09.11.2023	36.05	35.46	35.87	35.62	15,676,380.00
10.11.2023	35.92	35.40	35.91	35.71	12,784,190.00
13.11.2023	36.18	35.41	35.64	35.82	17,225,000.00
14.11.2023	36.10	35.81	36.01	35.88	17,566,880.00
15.11.2023	36.11	35.84	35.88	36.00	22,809,530.00
16.11.2023	36.38	35.93	36.08	36.18	19,102,560.00
17.11.2023	36.38	36.08	36.38	36.23	19,102,840.00
20.11.2023	36.87	36.20	36.28	36.73	18,291,020.00
21.11.2023	37.45	36.85	36.86	37.25	22,922,070.00
22.11.2023	37.52	37.22	37.33	37.35	14,603,750.00
24.11.2023	37.57	37.30	37.45	37.41	6,766,313.00
27.11.2023	37.54	37.29	37.45	37.35	15,198,680.00
28.11.2023	37.51	37.20	37.35	37.47	14,501,740.00
29.11.2023	37.89	37.53	37.53	37.76	16,381,600.00
30.11.2023	38.44	37.82	37.83	38.33	36,297,300.00
01.12.2023	38.61	38.27	38.40	38.58	20,340,510.00
04.12.2023	38.57	38.03	38.40	38.04	22,049,650.00
05.12.2023	38.55	38.09	38.35	38.42	22,976,980.00
06.12.2023	38.88	38.08	38.25	38.50	20,210,760.00
07.12.2023	38.73	38.30	38.55	38.65	15,129,310.00
08.12.2023	38.68	38.01	38.66	38.25	21,694,140.00
11.12.2023	38.37	37.48	38.29	37.67	21,799,510.00
12.12.2023	37.64	37.17	37.57	37.30	16,992,210.00
13.12.2023	37.15	36.46	37.08	36.99	31,577,900.00
14.12.2023	37.98	37.18	37.25	37.87	28,302,610.00
15.12.2023	37.83	37.14	37.55	37.37	51,494,780.00
18.12.2023	37.80	37.27	37.72	37.67	21,852,940.00
19.12.2023	37.74	37.49	37.60	37.57	17,535,460.00
20.12.2023	37.73	37.28	37.50	37.30	17,887,990.00
21.12.2023	37.55	37.21	37.35	37.43	15,243,350.00
22.12.2023	37.78	37.40	37.42	37.49	13,100,910.00
26.12.2023	37.64	37.32	37.44	37.48	11,826,290.00
27.12.2023	37.46	37.20	37.33	37.31	15,253,020.00
28.12.2023	37.72	37.15	37.18	37.49	14,890,410.00
29.12.2023	37.76	37.32	37.38	37.70	16,201,890.00
02.01.2024	38.97	37.70	37.73	38.88	23,649,520.00
03.01.2024	39.72	39.13	39.53	39.16	26,079,450.00
04.01.2024	39.85	39.36	39.68	39.37	24,055,490.00
05.01.2024	40.37	39.29	39.47	40.20	30,049,840.00
08.01.2024	40.26	39.48	40.15	40.10	28,431,360.00
09.01.2024	39.25	38.77	39.25	39.04	17,666,340.00
10.01.2024	39.10	38.66	39.08	39.08	16,241,810.00
11.01.2024	39.03	37.66	39.03	37.74	20,602,890.00
12.01.2024	38.77	38.17	38.19	38.56	18,575,420.00
16.01.2024	39.35	38.35	38.58	39.29	30,972,040.00
17.01.2024	39.43	38.67	38.72	38.87	21,364,680.00
18.01.2024	39.01	38.46	38.53	38.94	16,843,840.00
19.01.2024	39.43	38.69	39.07	39.33	20,479,100.00
22.01.2024	39.72	39.31	39.40	39.58	25,925,320.00
23.01.2024	42.25	40.59	41.07	42.23	49,656,310.00
24.01.2024	42.34	41.19	42.23	41.28	27,882,820.00
25.01.2024	42.30	41.33	41.45	42.29	24,589,660.00
26.01.2024	42.49	42.10	42.29	42.40	20,358,620.00
29.01.2024	42.39	41.66	42.12	42.05	23,709,210.00
30.01.2024	42.60	41.81	42.00	42.47	19,859,380.00
31.01.2024	43.21	42.04	42.19	42.35	23,359,980.00
01.02.2024	42.72	41.97	42.68	42.49	19,582,070.00
02.02.2024	42.47	41.83	42.20	42.13	21,535,500.00
05.02.2024	42.18	41.28	42.00	41.38	20,414,480.00
06.02.2024	41.57	40.95	41.39	41.10	17,484,080.00
07.02.2024	41.14	40.36	41.10	40.42	21,797,020.00
08.02.2024	40.37	39.44	40.30	39.91	19,435,980.00
09.02.2024	40.09	39.26	39.90	39.72	18,435,500.00
12.02.2024	40.17	39.53	39.73	40.10	15,057,050.00
13.02.2024	40.46	39.68	40.20	40.13	14,470,300.00
14.02.2024	40.54	39.97	40.38	40.15	12,350,480.00
15.02.2024	40.62	40.18	40.21	40.59	10,497,670.00
16.02.2024	40.67	39.74	40.29	40.49	11,971,690.00
20.02.2024	40.91	40.27	40.41	40.50	11,523,620.00
21.02.2024	41.12	40.37	40.49	41.10	15,878,120.00
22.02.2024	40.93	40.11	40.75	40.73	22,030,490.00
23.02.2024	41.15	40.46	40.63	40.66	15,187,550.00
26.02.2024	40.63	39.43	40.60	39.69	25,098,610.00
27.02.2024	39.98	39.43	39.68	39.93	17,068,190.00
28.02.2024	40.21	39.86	39.96	40.10	12,408,080.00
29.02.2024	40.22	39.85	40.10	40.02	20,474,650.00
01.03.2024	40.29	39.77	39.99	40.20	12,086,410.00
04.03.2024	40.33	39.51	39.92	40.31	15,353,020.00
05.03.2024	40.96	39.92	40.35	40.35	19,393,990.00
06.03.2024	40.37	39.77	40.35	39.93	16,314,610.00
07.03.2024	40.28	39.38	40.10	39.53	16,949,560.00
08.03.2024	39.88	39.39	39.61	39.51	17,740,750.00
11.03.2024	40.23	39.56	39.57	40.13	12,338,600.00
12.03.2024	40.26	39.90	40.03	40.13	12,431,770.00
13.03.2024	40.50	40.06	40.29	40.26	13,749,010.00
14.03.2024	40.06	39.44	40.00	39.77	17,455,450.00
15.03.2024	39.93	39.14	39.60	39.49	54,889,430.00
18.03.2024	39.96	39.26	39.48	39.93	16,197,240.00
19.03.2024	40.04	39.81	39.88	39.97	15,225,470.00
20.03.2024	40.27	39.80	39.96	40.12	15,194,020.00
21.03.2024	40.59	39.98	40.12	40.54	21,849,300.00
22.03.2024	40.81	40.01	40.74	40.37	17,756,050.00
25.03.2024	40.88	40.48	40.53	40.87	14,579,880.00
26.03.2024	41.00	40.71	40.83	40.85	17,846,230.00
27.03.2024	41.78	41.10	41.10	41.54	19,251,780.00
28.03.2024	42.15	41.63	41.64	41.96	19,761,630.00
01.04.2024	42.34	41.53	41.99	42.28	14,187,770.00
02.04.2024	42.67	42.26	42.30	42.54	16,913,140.00
03.04.2024	42.90	42.53	42.58	42.84	18,187,400.00
04.04.2024	43.42	42.44	42.99	42.45	16,451,390.00
05.04.2024	42.44	41.61	42.25	42.12	14,327,260.00
08.04.2024	42.15	41.71	42.12	41.73	14,436,860.00
09.04.2024	41.18	40.54	41.06	40.84	17,217,200.00
10.04.2024	40.66	39.96	40.61	40.52	17,888,940.00
11.04.2024	40.47	40.09	40.45	40.16	13,452,910.00
12.04.2024	40.26	39.68	40.18	39.72	21,529,760.00
15.04.2024	40.35	39.85	40.11	40.11	16,414,370.00
16.04.2024	40.14	39.57	40.11	39.77	14,005,830.00
17.04.2024	39.97	39.46	39.85	39.78	19,012,430.00
18.04.2024	40.17	39.71	39.85	40.13	17,498,260.00
19.04.2024	40.67	39.98	40.00	40.49	23,413,020.00
22.04.2024	41.64	38.56	41.40	38.60	50,255,460.00
23.04.2024	39.99	38.68	38.91	39.70	24,345,580.00
24.04.2024	39.66	38.94	39.50	39.49	14,954,810.00
25.04.2024	39.82	38.96	39.29	39.22	16,612,610.00
26.04.2024	39.96	38.90	39.06	39.68	18,044,710.00
29.04.2024	40.82	39.87	39.90	40.09	19,451,920.00
30.04.2024	39.92	39.44	39.91	39.49	19,762,890.00
01.05.2024	39.65	39.13	39.33	39.20	17,749,950.00
02.05.2024	39.48	38.75	39.32	38.93	17,245,200.00
03.05.2024	39.19	38.75	39.05	38.89	13,186,680.00
06.05.2024	39.35	39.06	39.12	39.33	12,381,370.00
07.05.2024	39.58	39.09	39.53	39.31	10,874,100.00
08.05.2024	39.57	39.10	39.24	39.48	10,183,360.00
09.05.2024	39.83	39.38	39.51	39.79	12,080,830.00
10.05.2024	40.42	39.71	39.81	40.40	15,954,620.00
13.05.2024	40.65	40.09	40.34	40.54	20,436,280.00
14.05.2024	40.69	40.42	40.59	40.49	16,890,380.00
15.05.2024	40.91	40.44	40.75	40.49	13,736,120.00
16.05.2024	40.44	40.14	40.29	40.27	12,792,040.00
17.05.2024	40.41	39.83	40.39	40.06	14,658,120.00
20.05.2024	40.31	40.01	40.05	40.12	8,596,853.00
21.05.2024	40.12	39.28	40.10	39.62	18,318,770.00
22.05.2024	40.18	39.62	39.70	39.79	12,356,520.00
23.05.2024	39.80	39.11	39.60	39.43	14,098,910.00
24.05.2024	39.74	39.50	39.51	39.74	10,417,950.00
28.05.2024	39.79	39.17	39.72	39.36	15,064,260.00
29.05.2024	39.47	39.00	39.26	39.10	16,107,610.00
30.05.2024	40.36	39.18	39.22	40.33	16,750,740.00
31.05.2024	41.28	40.10	40.14	41.23	37,448,510.00
03.06.2024	41.51	40.90	41.18	40.98	19,435,330.00
04.06.2024	41.56	40.72	40.88	41.56	16,017,280.00
05.06.2024	41.72	41.13	41.60	41.35	11,956,630.00
06.06.2024	41.72	41.13	41.31	41.33	10,254,070.00
07.06.2024	41.29	40.81	41.16	40.94	10,398,630.00
10.06.2024	40.93	40.33	40.91	40.41	15,150,210.00
11.06.2024	40.58	40.22	40.29	40.42	12,049,710.00
12.06.2024	40.80	39.58	40.77	39.77	14,962,290.00
13.06.2024	39.80	39.30	39.75	39.78	12,292,980.00
14.06.2024	39.84	39.45	39.47	39.67	10,382,800.00
17.06.2024	39.60	38.95	39.60	39.46	22,143,800.00
18.06.2024	40.18	39.70	39.71	40.08	17,098,300.00
20.06.2024	40.47	39.81	39.84	40.24	16,945,260.00
21.06.2024	40.38	39.90	40.37	40.24	30,013,830.00
24.06.2024	41.22	40.32	40.39	41.17	20,601,870.00
25.06.2024	41.63	40.83	41.21	41.08	17,480,500.00
26.06.2024	41.17	40.71	41.00	41.02	17,302,420.00
27.06.2024	41.04	40.56	41.00	40.82	13,359,980.00
28.06.2024	41.58	40.69	40.86	41.24	25,438,680.00
01.07.2024	41.98	41.35	41.42	41.74	14,000,420.00
02.07.2024	41.70	40.72	41.63	41.10	20,113,410.00
03.07.2024	41.38	40.95	41.13	41.12	6,653,871.00
05.07.2024	41.38	40.95	41.17	41.27	16,456,110.00
08.07.2024	41.58	41.08	41.30	41.53	15,361,280.00
09.07.2024	41.78	41.21	41.47	41.30	20,430,470.00
10.07.2024	41.13	40.69	40.88	41.08	13,779,200.00
11.07.2024	41.36	40.75	41.08	41.30	12,478,230.00
12.07.2024	41.57	41.20	41.31	41.43	11,072,070.00
15.07.2024	41.46	40.70	41.43	40.79	14,545,470.00
16.07.2024	41.55	40.82	40.85	41.45	15,606,970.00
17.07.2024	42.19	41.52	41.55	42.03	19,543,460.00
18.07.2024	42.52	41.72	41.90	42.07	15,370,210.00
19.07.2024	42.30	41.43	42.30	41.62	17,171,390.00
22.07.2024	-99.99	-99.99	39.95	39.04	0.00
23.07.2024	39.26	38.72	38.74	38.89	25,197,160.00
24.07.2024	39.83	39.04	39.24	39.67	22,837,070.00
25.07.2024	40.97	39.79	39.86	39.95	19,731,330.00
26.07.2024	40.17	39.65	39.90	40.09	15,902,640.00
29.07.2024	40.12	39.67	40.08	40.03	12,929,140.00
30.07.2024	40.26	39.83	40.01	40.04	14,249,070.00
31.07.2024	40.79	39.98	40.03	40.52	22,335,070.00
01.08.2024	41.18	40.28	40.67	40.85	17,997,870.00
02.08.2024	41.94	40.40	41.20	40.97	25,530,770.00
05.08.2024	40.27	39.64	40.00	39.80	26,498,980.00
06.08.2024	40.48	39.76	39.97	40.26	18,016,600.00
07.08.2024	40.72	40.20	40.36	40.28	11,970,190.00
08.08.2024	40.79	40.25	40.28	40.52	13,042,940.00
09.08.2024	40.80	40.03	40.49	40.75	11,405,820.00
12.08.2024	41.00	40.31	40.94	40.53	10,736,340.00
13.08.2024	40.80	40.35	40.65	40.78	15,171,650.00
14.08.2024	41.10	40.49	40.60	40.88	10,275,690.00
15.08.2024	40.92	40.00	40.84	40.04	17,407,300.00
16.08.2024	40.62	40.06	40.10	40.61	13,363,910.00
19.08.2024	40.86	40.56	40.63	40.74	9,380,053.00
20.08.2024	40.96	40.63	40.66	40.85	8,669,685.00
21.08.2024	41.07	40.73	40.91	41.05	13,671,030.00
22.08.2024	41.16	40.61	41.10	40.87	13,081,820.00
23.08.2024	41.23	40.92	40.99	41.21	11,542,140.00
26.08.2024	41.74	41.24	41.37	41.49	10,184,830.00
27.08.2024	41.64	41.17	41.55	41.45	9,711,108.00
28.08.2024	41.71	41.36	41.49	41.49	12,553,000.00
29.08.2024	41.56	41.14	41.54	41.25	17,252,850.00
30.08.2024	41.89	41.17	41.30	41.78	20,004,840.00
03.09.2024	42.93	41.92	41.96	42.93	23,258,240.00
04.09.2024	43.27	41.20	43.00	41.48	31,185,780.00
05.09.2024	41.81	40.90	41.31	41.31	28,185,790.00
06.09.2024	41.79	41.13	41.36	41.15	18,061,010.00

צרו איתנו קשר *5988