גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

עדכון אחרון 02.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD

שער

44.74

שינוי

-1.41%

שינוי ב USD

-0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.03	45.03	45.03	45.03	0.00
16:50	45.0282	45.0282	45.0282	45.0282	498,908.00
17:00	45.01	45.01	45.01	45.01	427,932.00
17:10	45.085	45.085	45.085	45.085	305,874.00
17:20	45.23	45.23	45.23	45.23	288,706.00
17:30	45.14	45.14	45.14	45.14	316,728.00
17:40	45.175	45.175	45.175	45.175	171,945.00
17:50	45.115	45.115	45.115	45.115	237,848.00
18:00	45.075	45.075	45.075	45.075	239,709.00
18:10	45.065	45.065	45.065	45.065	237,517.00
18:20	45.0435	45.0435	45.0435	45.0435	174,901.00
18:30	44.94	44.94	44.94	44.94	201,937.00
18:40	45.055	45.055	45.055	45.055	397,384.00
18:50	44.93	44.93	44.93	44.93	351,811.00
19:00	44.785	44.785	44.785	44.785	430,004.00
19:10	44.725	44.725	44.725	44.725	320,344.00
19:20	44.665	44.665	44.665	44.665	338,803.00
19:30	44.62	44.62	44.62	44.62	293,615.00
19:40	44.73	44.73	44.73	44.73	444,922.00
19:50	44.745	44.745	44.745	44.745	221,231.00
20:00	44.845	44.845	44.845	44.845	281,418.00
20:10	44.7566	44.7566	44.7566	44.7566	192,418.00
20:20	44.7599	44.7599	44.7599	44.7599	251,918.00
20:30	44.7125	44.7125	44.7125	44.7125	303,411.00
20:40	44.605	44.605	44.605	44.605	391,358.00
20:50	44.715	44.715	44.715	44.715	278,375.00
21:00	44.67	44.67	44.67	44.67	268,070.00
21:10	44.7	44.7	44.7	44.7	217,900.00
21:20	44.625	44.625	44.625	44.625	241,820.00
21:30	44.655	44.655	44.655	44.655	217,080.00
21:40	44.6323	44.6323	44.6323	44.6323	345,080.00
21:50	44.685	44.685	44.685	44.685	273,620.00
22:00	44.62	44.62	44.62	44.62	286,530.00
22:10	44.675	44.675	44.675	44.675	310,930.00
22:20	44.7	44.7	44.7	44.7	366,640.00
22:30	44.685	44.685	44.685	44.685	338,710.00
22:40	44.7146	44.7146	44.7146	44.7146	455,480.00
22:50	44.755	44.755	44.755	44.755	575,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	45.1495	44.905	45.005	45.0777	7,002,969.00
28.03.2025 17:30	45.125	44.92	45.1	45.04	9,704,232.00
28.03.2025 18:00	45.075	44.98	45.0378	45.0067	13,251,501.00
28.03.2025 18:30	45.02	44.955	45.005	44.995	14,190,016.00
28.03.2025 19:00	45.125	44.985	44.995	45.095	19,253,944.00
28.03.2025 19:30	45.17	45.06	45.105	45.115	24,071,547.00
28.03.2025 20:00	45.2	45.035	45.13	45.09	29,305,908.00
28.03.2025 20:30	45.095	45	45.075	45.015	25,745,734.00
28.03.2025 21:00	45.03	44.905	45.0201	44.975	34,981,425.00
28.03.2025 21:30	45.11	44.945	44.975	45.11	37,564,847.00
28.03.2025 22:00	45.16	45.04	45.11	45.055	45,199,807.00
28.03.2025 22:30	45.145	44.965	45.025	44.965	39,161,899.00
31.03.2025 16:30	45.74	45.31	45.31	45.695	3,988,406.00
31.03.2025 17:00	45.79	45.3001	45.65	45.775	10,454,145.00
31.03.2025 17:30	45.78	45.555	45.78	45.615	12,064,865.00
31.03.2025 18:00	45.635	45.435	45.61	45.435	15,644,155.00
31.03.2025 18:30	45.4557	45.31	45.425	45.345	23,582,291.00
31.03.2025 19:00	45.43	45.275	45.355	45.275	29,400,348.00
31.03.2025 19:30	45.305	45.18	45.275	45.2766	28,814,166.00
31.03.2025 20:00	45.282	45.165	45.275	45.1901	30,721,011.00
31.03.2025 20:30	45.24	45.135	45.195	45.15	30,781,376.00
31.03.2025 21:00	45.32	45.175	45.175	45.32	36,208,603.00
31.03.2025 21:30	45.34	45.215	45.33	45.24	33,609,078.00
31.03.2025 22:00	45.415	45.245	45.245	45.37	36,249,411.00
31.03.2025 22:30	45.505	45.345	45.375	45.345	27,300,932.00
01.04.2025 16:30	45.58	45.125	45.58	45.1401	1,866,496.00
01.04.2025 17:00	45.385	45.1783	45.18	45.22	5,781,503.00
01.04.2025 17:30	45.3199	45.175	45.195	45.3	7,043,619.00
01.04.2025 18:00	45.44	45.335	45.355	45.3864	8,988,328.00
01.04.2025 18:30	45.44	45.38	45.4242	45.415	13,560,863.00
01.04.2025 19:00	45.5165	45.415	45.4174	45.4258	19,556,039.00
01.04.2025 19:30	45.495	45.385	45.425	45.43	21,498,987.00
01.04.2025 20:00	45.44	45.29	45.435	45.295	20,397,026.00
01.04.2025 20:30	45.3079	45.235	45.305	45.2829	16,673,583.00
01.04.2025 21:00	45.415	45.28	45.285	45.3886	21,969,876.00
01.04.2025 21:30	45.3878	45.235	45.3878	45.285	20,299,289.00
01.04.2025 22:00	45.36	45.265	45.285	45.345	28,753,323.00
01.04.2025 22:30	45.415	45.315	45.35	45.35	30,974,943.00
02.04.2025 16:30	45.485	44.93	45.33	45.0999	4,200,992.00
02.04.2025 17:00	45.275	45.01	45.13	45.16	9,304,314.00
02.04.2025 17:30	45.19	45.075	45.11	45.08	11,564,607.00
02.04.2025 18:00	45.0883	44.94	45.08	44.98	12,574,408.00
02.04.2025 18:30	45.055	44.73	45	44.735	17,631,587.00
02.04.2025 19:00	44.7701	44.605	44.76	44.6399	22,500,506.00
02.04.2025 19:30	44.855	44.63	44.635	44.825	31,645,619.00
02.04.2025 20:00	44.815	44.67	44.815	44.67	31,226,122.00
02.04.2025 20:30	44.745	44.605	44.665	44.6764	29,493,879.00
02.04.2025 21:00	44.705	44.61	44.675	44.655	35,916,592.00
02.04.2025 21:30	44.705	44.6	44.64	44.6366	22,224,098.00
02.04.2025 22:00	44.73	44.625	44.635	44.655	41,021,550.00
02.04.2025 22:30	44.775	44.6743	44.6743	44.73	40,906,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	43.42	42.44	42.99	42.45	16,451,390.00
05.04.2024	42.44	41.61	42.25	42.12	14,327,260.00
08.04.2024	42.15	41.71	42.12	41.73	14,436,860.00
09.04.2024	41.18	40.54	41.06	40.84	17,217,200.00
10.04.2024	40.66	39.96	40.61	40.52	17,888,940.00
11.04.2024	40.47	40.09	40.45	40.16	13,452,910.00
12.04.2024	40.26	39.68	40.18	39.72	21,529,760.00
15.04.2024	40.35	39.85	40.11	40.11	16,414,370.00
16.04.2024	40.14	39.57	40.11	39.77	14,005,830.00
17.04.2024	39.97	39.46	39.85	39.78	19,012,430.00
18.04.2024	40.17	39.71	39.85	40.13	17,498,260.00
19.04.2024	40.67	39.98	40.00	40.49	23,413,020.00
22.04.2024	41.64	38.56	41.40	38.60	50,255,460.00
23.04.2024	39.99	38.68	38.91	39.70	24,345,580.00
24.04.2024	39.66	38.94	39.50	39.49	14,954,810.00
25.04.2024	39.82	38.96	39.29	39.22	16,612,610.00
26.04.2024	39.96	38.90	39.06	39.68	18,044,710.00
29.04.2024	40.82	39.87	39.90	40.09	19,451,920.00
30.04.2024	39.92	39.44	39.91	39.49	19,762,890.00
01.05.2024	39.65	39.13	39.33	39.20	17,749,950.00
02.05.2024	39.48	38.75	39.32	38.93	17,245,200.00
03.05.2024	39.19	38.75	39.05	38.89	13,186,680.00
06.05.2024	39.35	39.06	39.12	39.33	12,381,370.00
07.05.2024	39.58	39.09	39.53	39.31	10,874,100.00
08.05.2024	39.57	39.10	39.24	39.48	10,183,360.00
09.05.2024	39.83	39.38	39.51	39.79	12,080,830.00
10.05.2024	40.42	39.71	39.81	40.40	15,954,620.00
13.05.2024	40.65	40.09	40.34	40.54	20,436,280.00
14.05.2024	40.69	40.42	40.59	40.49	16,890,380.00
15.05.2024	40.91	40.44	40.75	40.49	13,736,120.00
16.05.2024	40.44	40.14	40.29	40.27	12,792,040.00
17.05.2024	40.41	39.83	40.39	40.06	14,658,120.00
20.05.2024	40.31	40.01	40.05	40.12	8,596,853.00
21.05.2024	40.12	39.28	40.10	39.62	18,318,770.00
22.05.2024	40.18	39.62	39.70	39.79	12,356,520.00
23.05.2024	39.80	39.11	39.60	39.43	14,098,910.00
24.05.2024	39.74	39.50	39.51	39.74	10,417,950.00
28.05.2024	39.79	39.17	39.72	39.36	15,064,260.00
29.05.2024	39.47	39.00	39.26	39.10	16,107,610.00
30.05.2024	40.36	39.18	39.22	40.33	16,750,740.00
31.05.2024	41.28	40.10	40.14	41.23	37,448,510.00
03.06.2024	41.51	40.90	41.18	40.98	19,435,330.00
04.06.2024	41.56	40.72	40.88	41.56	16,017,280.00
05.06.2024	41.72	41.13	41.60	41.35	11,956,630.00
06.06.2024	41.72	41.13	41.31	41.33	10,254,070.00
07.06.2024	41.29	40.81	41.16	40.94	10,398,630.00
10.06.2024	40.93	40.33	40.91	40.41	15,150,210.00
11.06.2024	40.58	40.22	40.29	40.42	12,049,710.00
12.06.2024	40.80	39.58	40.77	39.77	14,962,290.00
13.06.2024	39.80	39.30	39.75	39.78	12,292,980.00
14.06.2024	39.84	39.45	39.47	39.67	10,382,800.00
17.06.2024	39.60	38.95	39.60	39.46	22,143,800.00
18.06.2024	40.18	39.70	39.71	40.08	17,098,300.00
20.06.2024	40.47	39.81	39.84	40.24	16,945,260.00
21.06.2024	40.38	39.90	40.37	40.24	30,013,830.00
24.06.2024	41.22	40.32	40.39	41.17	20,601,870.00
25.06.2024	41.63	40.83	41.21	41.08	17,480,500.00
26.06.2024	41.17	40.71	41.00	41.02	17,302,420.00
27.06.2024	41.04	40.56	41.00	40.82	13,359,980.00
28.06.2024	41.58	40.69	40.86	41.24	25,438,680.00
01.07.2024	41.98	41.35	41.42	41.74	14,000,420.00
02.07.2024	41.70	40.72	41.63	41.10	20,113,410.00
03.07.2024	41.38	40.95	41.13	41.12	6,653,871.00
05.07.2024	41.38	40.95	41.17	41.27	16,456,110.00
08.07.2024	41.58	41.08	41.30	41.53	15,361,280.00
09.07.2024	41.78	41.21	41.47	41.30	20,430,470.00
10.07.2024	41.13	40.69	40.88	41.08	13,779,200.00
11.07.2024	41.36	40.75	41.08	41.30	12,478,230.00
12.07.2024	41.57	41.20	41.31	41.43	11,072,070.00
15.07.2024	41.46	40.70	41.43	40.79	14,545,470.00
16.07.2024	41.55	40.82	40.85	41.45	15,606,970.00
17.07.2024	42.19	41.52	41.55	42.03	19,543,460.00
18.07.2024	42.52	41.72	41.90	42.07	15,370,210.00
19.07.2024	42.30	41.43	42.30	41.62	17,171,390.00
22.07.2024	-99.99	-99.99	39.95	39.04	0.00
23.07.2024	39.26	38.72	38.74	38.89	25,197,160.00
24.07.2024	39.83	39.04	39.24	39.67	22,837,070.00
25.07.2024	40.97	39.79	39.86	39.95	19,731,330.00
26.07.2024	40.17	39.65	39.90	40.09	15,902,640.00
29.07.2024	40.12	39.67	40.08	40.03	12,929,140.00
30.07.2024	40.26	39.83	40.01	40.04	14,249,070.00
31.07.2024	40.79	39.98	40.03	40.52	22,335,070.00
01.08.2024	41.18	40.28	40.67	40.85	17,997,870.00
02.08.2024	41.94	40.40	41.20	40.97	25,530,770.00
05.08.2024	40.27	39.64	40.00	39.80	26,498,980.00
06.08.2024	40.48	39.76	39.97	40.26	18,016,600.00
07.08.2024	40.72	40.20	40.36	40.28	11,970,190.00
08.08.2024	40.79	40.25	40.28	40.52	13,042,940.00
09.08.2024	40.80	40.03	40.49	40.75	11,405,820.00
12.08.2024	41.00	40.31	40.94	40.53	10,736,340.00
13.08.2024	40.80	40.35	40.65	40.78	15,171,650.00
14.08.2024	41.10	40.49	40.60	40.88	10,275,690.00
15.08.2024	40.92	40.00	40.84	40.04	17,407,300.00
16.08.2024	40.62	40.06	40.10	40.61	13,363,910.00
19.08.2024	40.86	40.56	40.63	40.74	9,380,053.00
20.08.2024	40.96	40.63	40.66	40.85	8,669,685.00
21.08.2024	41.07	40.73	40.91	41.05	13,671,030.00
22.08.2024	41.16	40.61	41.10	40.87	13,081,820.00
23.08.2024	41.23	40.92	40.99	41.21	11,542,140.00
26.08.2024	41.74	41.24	41.37	41.49	10,184,830.00
27.08.2024	41.64	41.17	41.55	41.45	9,711,108.00
28.08.2024	41.71	41.36	41.49	41.49	12,553,000.00
29.08.2024	41.56	41.14	41.54	41.25	17,252,850.00
30.08.2024	41.89	41.17	41.30	41.78	20,004,840.00
03.09.2024	42.93	41.92	41.96	42.93	23,258,240.00
04.09.2024	43.27	41.20	43.00	41.48	31,185,780.00
05.09.2024	41.81	40.90	41.31	41.31	28,185,790.00
06.09.2024	41.79	41.13	41.36	41.15	18,061,010.00
09.09.2024	42.78	41.26	41.26	42.73	27,745,880.00
10.09.2024	43.69	42.38	42.79	43.65	35,487,940.00
11.09.2024	43.82	42.94	43.51	43.80	21,807,750.00
12.09.2024	43.88	43.43	43.50	43.86	18,391,800.00
13.09.2024	44.47	43.62	43.92	44.43	19,934,240.00
16.09.2024	45.05	44.46	44.61	45.00	22,383,270.00
17.09.2024	44.75	43.92	44.75	44.08	18,678,830.00
18.09.2024	44.50	43.78	44.10	43.88	16,883,350.00
19.09.2024	43.97	43.33	43.96	43.94	23,060,720.00
20.09.2024	44.47	43.65	43.78	44.33	52,637,260.00
23.09.2024	44.53	43.95	44.35	44.26	18,072,640.00
24.09.2024	44.79	44.13	44.21	44.66	14,934,120.00
25.09.2024	44.88	44.42	44.80	44.55	21,662,650.00
26.09.2024	44.88	44.36	44.60	44.62	15,767,680.00
27.09.2024	45.05	44.49	44.72	44.89	15,650,360.00
30.09.2024	45.36	44.79	45.13	44.91	13,392,850.00
01.10.2024	45.24	44.66	44.96	45.21	17,374,980.00
02.10.2024	45.28	44.87	45.13	45.05	12,012,730.00
03.10.2024	44.96	44.39	44.93	44.52	12,223,690.00
04.10.2024	44.25	43.55	43.77	44.18	14,185,440.00
07.10.2024	44.13	43.77	44.08	43.84	12,872,680.00
08.10.2024	44.15	43.69	44.00	44.01	10,789,840.00
09.10.2024	44.25	43.81	44.06	44.11	12,538,160.00
10.10.2024	43.67	42.81	43.44	42.95	12,345,380.00
11.10.2024	43.24	42.80	43.15	43.00	10,654,870.00
14.10.2024	43.29	42.89	43.00	43.19	9,487,839.00
15.10.2024	43.97	43.17	43.47	43.74	15,125,470.00
16.10.2024	44.10	43.66	43.74	43.91	9,432,569.00
17.10.2024	44.00	43.53	43.88	43.85	10,233,600.00
18.10.2024	44.17	43.67	43.83	43.99	12,994,030.00
21.10.2024	44.20	43.60	44.04	43.70	18,673,040.00
22.10.2024	42.64	40.75	41.90	41.50	42,465,380.00
23.10.2024	42.90	41.76	41.86	42.86	27,064,230.00
24.10.2024	42.45	41.64	42.38	41.86	23,492,290.00
25.10.2024	42.18	41.37	41.90	41.38	19,704,040.00
28.10.2024	41.78	41.39	41.45	41.62	13,571,480.00
29.10.2024	41.68	41.29	41.31	41.33	15,065,940.00
30.10.2024	41.51	41.12	41.33	41.28	16,362,110.00
31.10.2024	42.65	41.24	41.26	42.13	31,067,050.00
04.11.2024	41.77	40.90	41.65	41.06	14,756,920.00
05.11.2024	41.27	40.83	41.01	41.26	12,263,600.00
06.11.2024	41.67	40.93	41.44	41.16	21,834,620.00
07.11.2024	41.19	40.51	41.08	40.57	23,964,570.00
11.11.2024	40.88	40.41	40.47	40.44	16,523,300.00
12.11.2024	40.60	40.07	40.50	40.40	16,800,330.00
13.11.2024	41.40	40.31	40.40	40.84	19,485,500.00
14.11.2024	41.26	40.86	41.14	40.87	13,162,850.00
15.11.2024	41.77	40.80	40.80	41.65	21,441,370.00
18.11.2024	42.58	41.67	41.67	42.25	17,370,890.00
19.11.2024	42.23	41.80	42.21	41.93	9,745,638.00
20.11.2024	42.28	41.75	42.00	42.22	14,691,510.00
21.11.2024	42.74	42.01	42.22	42.50	12,493,290.00
22.11.2024	43.33	42.33	42.60	43.16	15,299,450.00
25.11.2024	44.04	43.31	43.34	43.98	28,038,100.00
26.11.2024	44.50	43.75	43.98	44.37	17,199,720.00
27.11.2024	44.73	44.37	44.48	44.38	12,356,140.00
29.11.2024	44.52	44.05	44.38	44.34	9,021,075.00
02.12.2024	44.32	43.52	44.27	43.85	12,552,010.00
03.12.2024	44.42	43.70	43.91	43.83	15,338,600.00
04.12.2024	43.78	42.40	43.73	42.52	21,046,580.00
05.12.2024	42.87	42.52	42.59	42.55	15,904,160.00
06.12.2024	42.67	42.01	42.53	42.37	15,633,800.00
09.12.2024	43.10	42.16	42.47	42.36	15,527,940.00
10.12.2024	42.65	42.07	42.37	42.30	16,320,860.00
11.12.2024	42.46	41.89	42.19	41.99	13,768,850.00
12.12.2024	42.16	41.81	42.06	42.08	11,189,690.00
13.12.2024	42.40	41.81	42.00	42.28	13,296,210.00
16.12.2024	42.25	40.81	42.16	40.88	30,178,070.00
17.12.2024	41.12	40.51	40.66	40.78	15,113,010.00
18.12.2024	41.05	40.21	40.70	40.24	18,272,170.00
19.12.2024	40.46	39.93	40.05	39.97	17,557,070.00
20.12.2024	40.39	39.92	39.93	39.93	46,274,760.00
23.12.2024	40.13	39.83	39.93	39.94	21,080,090.00
24.12.2024	39.96	39.47	39.90	39.80	11,710,830.00
26.12.2024	40.17	39.74	39.83	39.96	12,890,090.00
27.12.2024	40.16	39.65	39.86	39.92	15,057,050.00
30.12.2024	39.84	39.40	39.80	39.60	15,596,160.00
31.12.2024	40.03	39.55	39.64	39.99	13,213,360.00
06.01.2025	40.33	39.58	40.29	39.61	27,065,020.00
07.01.2025	39.98	38.83	39.71	38.92	31,437,130.00
08.01.2025	38.99	38.44	38.91	38.94	22,348,940.00
10.01.2025	38.23	37.58	38.18	37.81	27,295,560.00
13.01.2025	38.15	37.74	37.94	38.12	19,705,320.00
14.01.2025	38.35	37.83	38.33	38.28	15,674,450.00
15.01.2025	38.59	38.07	38.30	38.18	27,793,740.00
16.01.2025	38.34	37.94	38.13	38.34	24,602,780.00
17.01.2025	38.97	38.35	38.42	38.78	23,980,700.00
21.01.2025	39.58	38.79	38.87	39.02	22,660,400.00
22.01.2025	39.34	38.59	38.88	38.95	29,219,560.00
23.01.2025	39.40	39.08	39.24	39.18	22,685,680.00
24.01.2025	40.68	39.37	40.11	39.54	36,814,950.00
27.01.2025	40.81	40.05	40.15	40.64	32,459,580.00
28.01.2025	40.81	40.35	40.60	40.40	18,150,310.00
29.01.2025	40.88	40.05	40.82	40.28	20,620,360.00
30.01.2025	40.35	39.16	40.35	39.47	26,710,900.00
31.01.2025	39.94	39.28	39.57	39.39	44,076,160.00
03.02.2025	39.94	39.15	39.31	39.83	5,060,176.00
04.02.2025	39.88	39.60	39.78	39.81	19,171,850.00
05.02.2025	40.31	39.81	40.13	39.99	9,628,131.00
06.02.2025	40.29	39.67	40.23	39.94	15,342,230.00
07.02.2025	40.11	39.57	39.96	39.88	15,604,240.00
10.02.2025	40.14	39.82	40.02	39.95	16,730,090.00
11.02.2025	40.52	39.82	39.98	40.49	15,105,750.00
12.02.2025	40.60	40.15	40.49	40.53	14,136,770.00
13.02.2025	41.07	40.42	40.61	41.05	8,870,783.00
14.02.2025	41.29	40.94	41.14	40.99	12,383,630.00
18.02.2025	41.22	40.61	40.92	41.20	16,332,250.00
19.02.2025	42.05	41.28	41.35	42.01	20,834,250.00
20.02.2025	42.53	41.88	42.00	42.49	19,743,380.00
21.02.2025	43.23	42.17	42.43	42.76	25,391,230.00
24.02.2025	43.63	42.57	42.75	43.32	27,542,000.00
25.02.2025	43.97	43.49	43.58	43.76	20,985,310.00
26.02.2025	43.65	42.76	43.54	43.18	18,613,820.00
27.02.2025	43.42	42.89	43.08	43.27	18,773,700.00
28.02.2025	43.76	42.61	43.43	43.10	25,002,030.00
03.03.2025	43.87	42.93	42.96	43.87	22,309,860.00
04.03.2025	44.48	42.82	44.00	42.83	32,014,350.00
05.03.2025	43.35	42.38	42.78	42.84	17,422,500.00
06.03.2025	44.32	42.85	43.00	44.23	22,784,990.00
07.03.2025	46.20	44.30	44.30	46.06	44,971,420.00
10.03.2025	47.35	46.06	46.06	46.49	39,812,300.00
11.03.2025	43.91	42.64	43.24	43.43	64,126,710.00
12.03.2025	42.89	41.17	42.10	42.59	49,635,820.00
13.03.2025	43.81	42.76	42.76	43.71	30,687,570.00
14.03.2025	43.76	43.01	43.16	43.57	17,425,240.00
17.03.2025	43.82	43.08	43.59	43.65	15,554,350.00
18.03.2025	44.43	43.52	43.72	44.23	16,249,450.00
19.03.2025	44.32	43.72	44.30	43.92	13,731,750.00
20.03.2025	43.96	43.38	43.96	43.75	18,099,540.00
21.03.2025	44.24	43.52	43.79	43.99	68,411,730.00
24.03.2025	44.14	43.53	43.63	43.56	18,043,580.00
25.03.2025	43.83	43.15	43.50	43.49	21,480,940.00
26.03.2025	44.33	43.57	43.71	44.18	21,683,760.00
27.03.2025	45.25	44.31	44.48	44.96	21,894,980.00
28.03.2025	45.34	44.88	45.13	44.93	18,942,550.00
31.03.2025	45.80	45.13	45.30	45.36	27,774,020.00
01.04.2025	45.60	45.12	45.49	45.38	15,705,170.00
02.04.2025	45.53	44.60	45.37	44.74	21,721,720.00

צרו איתנו קשר *5988