גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.59	66.59	66.59	66.59	0.00
16:50	66.5	66.5	66.5	66.5	48,317.00
17:00	66.46	66.46	66.46	66.46	68,865.00
17:10	66.53	66.53	66.53	66.53	103,680.00
17:20	66.5	66.5	66.5	66.5	49,424.00
17:30	66.44	66.44	66.44	66.44	82,824.00
17:40	66.45	66.45	66.45	66.45	49,841.00
17:50	66.3865	66.3865	66.3865	66.3865	52,615.00
18:00	66.2764	66.2764	66.2764	66.2764	71,150.00
18:10	66.335	66.335	66.335	66.335	58,732.00
18:20	66.37	66.37	66.37	66.37	60,542.00
18:30	66.33	66.33	66.33	66.33	45,079.00
18:40	66.385	66.385	66.385	66.385	58,663.00
18:50	66.3801	66.3801	66.3801	66.3801	49,138.00
19:00	66.375	66.375	66.375	66.375	28,339.00
19:10	66.42	66.42	66.42	66.42	33,320.00
19:20	66.485	66.485	66.485	66.485	43,624.00
19:30	66.445	66.445	66.445	66.445	50,844.00
19:40	66.4776	66.4776	66.4776	66.4776	45,319.00
19:50	66.49	66.49	66.49	66.49	14,917.00
20:00	66.535	66.535	66.535	66.535	27,471.00
20:10	66.605	66.605	66.605	66.605	25,839.00
20:20	66.59	66.59	66.59	66.59	33,719.00
20:30	66.5434	66.5434	66.5434	66.5434	35,564.00
20:40	66.465	66.465	66.465	66.465	43,923.00
20:50	66.435	66.435	66.435	66.435	36,056.00
21:00	66.46	66.46	66.46	66.46	41,330.00
21:10	66.36	66.36	66.36	66.36	36,686.00
21:20	66.405	66.405	66.405	66.405	50,185.00
21:30	66.49	66.49	66.49	66.49	49,431.00
21:40	66.4101	66.4101	66.4101	66.4101	38,789.00
21:50	66.445	66.445	66.445	66.445	52,366.00
22:00	66.47	66.47	66.47	66.47	34,645.00
22:10	66.52	66.52	66.52	66.52	68,101.00
22:20	66.495	66.495	66.495	66.495	65,374.00
22:30	66.555	66.555	66.555	66.555	50,189.00
22:40	66.5203	66.5203	66.5203	66.5203	44,841.00
22:50	66.485	66.485	66.485	66.485	78,328.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	65.64	65.395	65.64	65.395	792,943.00
19.02.2026 17:30	65.37	65.12	65.37	65.2202	1,543,819.00
19.02.2026 18:00	65.285	64.96	65.2499	64.96	2,213,751.00
19.02.2026 18:30	65.04	64.875	64.905	65.0365	2,812,960.00
19.02.2026 19:00	65.04	64.875	65.03	64.965	3,812,411.00
19.02.2026 19:30	65.135	64.95	64.98	65.04	3,735,183.00
19.02.2026 20:00	65.1966	65.045	65.055	65.19	2,771,992.00
19.02.2026 20:30	65.3651	65.205	65.205	65.27	5,726,337.00
19.02.2026 21:00	65.395	65.265	65.285	65.375	5,950,860.00
19.02.2026 21:30	65.365	65.14	65.365	65.17	6,569,284.00
19.02.2026 22:00	65.345	65.185	65.185	65.28	5,902,109.00
19.02.2026 22:30	65.54	65.2	65.23	65.495	7,715,842.00
20.02.2026 16:30	65.807	65.545	65.59	65.807	305,293.00
20.02.2026 17:00	65.895	65.54	65.801	65.8623	761,928.00
20.02.2026 17:30	65.985	65.81	65.959	65.81	1,706,996.00
20.02.2026 18:00	65.965	65.78	65.795	65.89	2,433,718.00
20.02.2026 18:30	65.975	65.875	65.905	65.96	3,777,223.00
20.02.2026 19:00	65.992	65.87	65.97	65.955	4,198,899.00
20.02.2026 19:30	66.09	65.895	65.96	66.08	4,926,172.00
20.02.2026 20:00	66.2365	66.015	66.08	66.202	6,547,225.00
20.02.2026 20:30	66.2199	66.035	66.18	66.085	7,780,912.00
20.02.2026 21:00	66.255	66.095	66.1	66.25	6,520,207.00
20.02.2026 21:30	66.355	66.1632	66.25	66.315	8,311,212.00
20.02.2026 22:00	66.32	66.13	66.3172	66.24	9,203,453.00
20.02.2026 22:30	66.245	66.0113	66.245	66.09	10,709,676.00
23.02.2026 16:30	67.1193	66.25	66.25	66.905	521,925.00
23.02.2026 17:00	66.975	66.845	66.93	66.9401	1,164,054.00
23.02.2026 17:30	66.995	66.86	66.925	66.995	2,150,834.00
23.02.2026 18:00	66.96	66.73	66.96	66.805	2,333,051.00
23.02.2026 18:30	66.83	66.67	66.83	66.74	3,048,925.00
23.02.2026 19:00	66.79	66.66	66.765	66.66	3,337,308.00
23.02.2026 19:30	66.68	66.5944	66.645	66.68	4,186,984.00
23.02.2026 20:00	66.77	66.59	66.68	66.69	5,508,229.00
23.02.2026 20:30	66.705	66.445	66.69	66.56	4,344,322.00
23.02.2026 21:00	66.54	66.37	66.535	66.53	4,101,004.00
23.02.2026 21:30	66.75	66.475	66.5099	66.7399	4,668,061.00
23.02.2026 22:00	66.795	66.7	66.735	66.79	4,906,712.00
23.02.2026 22:30	66.835	66.68	66.775	66.7	8,061,282.00
24.02.2026 16:30	66.92	66.36	66.645	66.36	451,321.00
24.02.2026 17:00	66.5899	66.3441	66.39	66.3832	1,122,266.00
24.02.2026 17:30	66.48	66.25	66.35	66.255	1,651,169.00
24.02.2026 18:00	66.37	66.245	66.26	66.25	2,344,550.00
24.02.2026 18:30	66.4399	66.265	66.265	66.415	3,678,458.00
24.02.2026 19:00	66.52	66.375	66.42	66.49	3,884,269.00
24.02.2026 19:30	66.585	66.45	66.525	66.575	3,546,444.00
24.02.2026 20:00	66.6156	66.495	66.585	66.505	4,443,004.00
24.02.2026 20:30	66.4911	66.3705	66.4845	66.445	5,196,875.00
24.02.2026 21:00	66.49	66.2944	66.445	66.475	5,793,629.00
24.02.2026 21:30	66.56	66.39	66.47	66.535	8,294,009.00
24.02.2026 22:00	66.595	66.47	66.545	66.56	9,873,762.00
24.02.2026 22:30	66.5603	66.385	66.545	66.52	12,899,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	56.91	55.90	56.15	56.10	6,056,664.00
27.02.2025	56.83	56.05	56.07	56.57	5,072,075.00
28.02.2025	57.25	56.66	56.84	57.03	7,514,593.00
03.03.2025	57.64	56.63	56.68	57.55	5,848,556.00
04.03.2025	58.53	57.70	57.70	57.76	8,272,142.00
05.03.2025	58.26	57.09	57.34	58.11	5,363,454.00
06.03.2025	58.27	56.73	57.86	57.33	7,118,793.00
07.03.2025	59.01	57.43	57.47	58.48	6,253,286.00
10.03.2025	60.39	58.22	58.75	58.49	7,572,482.00
11.03.2025	58.77	56.23	58.50	56.71	7,476,451.00
12.03.2025	56.72	55.88	56.50	56.37	7,058,602.00
13.03.2025	57.45	55.80	56.50	55.86	5,817,653.00
14.03.2025	56.82	55.86	55.97	56.69	6,364,503.00
17.03.2025	57.37	56.81	56.95	56.98	3,831,373.00
18.03.2025	57.18	56.60	56.99	56.96	3,706,688.00
19.03.2025	57.03	56.28	56.96	56.44	6,034,821.00
20.03.2025	56.66	56.10	56.62	56.46	5,075,432.00
21.03.2025	56.33	55.57	56.27	55.80	10,835,280.00
24.03.2025	56.46	55.75	55.90	56.28	4,696,569.00
25.03.2025	56.45	55.51	56.33	55.65	6,715,847.00
26.03.2025	56.72	55.72	55.80	56.56	4,471,496.00
27.03.2025	56.93	56.10	56.47	56.16	4,487,217.00
28.03.2025	56.74	55.98	56.40	56.61	3,298,916.00
31.03.2025	58.27	56.75	56.75	58.01	8,191,964.00
01.04.2025	58.20	56.51	57.93	57.15	5,128,015.00
02.04.2025	57.54	56.68	57.36	57.12	4,710,837.00
03.04.2025	58.16	56.38	57.51	57.06	9,610,774.00
04.04.2025	56.99	55.07	56.33	55.15	10,537,530.00
07.04.2025	55.04	52.48	52.70	52.93	11,802,590.00
08.04.2025	54.44	51.81	54.04	52.27	11,733,680.00
09.04.2025	54.37	50.71	51.50	53.98	10,377,340.00
10.04.2025	54.78	52.61	53.90	54.15	7,973,335.00
11.04.2025	55.35	53.65	54.00	55.22	6,512,223.00
14.04.2025	56.63	55.36	55.53	56.27	4,581,282.00
15.04.2025	57.13	56.14	56.43	57.01	4,985,890.00
16.04.2025	57.92	56.98	57.00	57.26	4,653,194.00
17.04.2025	58.62	57.20	57.32	58.32	5,099,843.00
21.04.2025	58.69	57.15	58.15	57.96	4,406,854.00
22.04.2025	58.88	57.98	58.32	58.52	3,887,094.00
23.04.2025	58.66	57.42	58.36	58.05	4,949,378.00
24.04.2025	58.10	56.96	58.10	57.15	5,507,699.00
25.04.2025	57.37	56.56	57.26	56.90	3,798,736.00
28.04.2025	57.37	56.42	56.81	57.24	3,784,813.00
29.04.2025	57.67	56.83	57.24	57.38	3,476,553.00
30.04.2025	58.06	56.96	57.56	57.86	7,977,779.00
01.05.2025	57.88	57.04	57.70	57.17	4,301,696.00
02.05.2025	57.70	56.79	57.60	56.96	4,289,932.00
05.05.2025	57.35	56.75	56.96	56.94	4,373,793.00
06.05.2025	57.55	56.37	56.88	56.79	5,633,973.00
07.05.2025	57.23	56.58	56.80	56.74	6,814,473.00
08.05.2025	56.81	56.20	56.70	56.25	4,850,708.00
09.05.2025	56.88	55.94	56.21	56.69	2,722,016.00
12.05.2025	56.19	55.35	56.15	55.94	8,764,271.00
13.05.2025	55.89	54.81	55.78	55.06	6,613,326.00
14.05.2025	55.18	54.38	55.05	54.54	6,261,020.00
15.05.2025	55.40	54.52	54.79	55.40	5,826,494.00
16.05.2025	56.34	55.30	55.50	56.24	6,463,642.00
19.05.2025	56.38	55.90	56.10	56.25	4,686,923.00
20.05.2025	56.35	56.00	56.00	56.20	2,775,149.00
21.05.2025	56.20	55.17	56.13	55.25	4,522,064.00
22.05.2025	55.39	54.64	55.23	55.18	4,031,428.00
23.05.2025	55.70	55.03	55.46	55.53	3,899,186.00
27.05.2025	56.33	55.54	55.79	56.16	4,483,762.00
28.05.2025	56.20	55.66	56.16	55.85	3,293,627.00
29.05.2025	56.37	55.56	55.80	56.36	4,846,594.00
30.05.2025	56.75	56.11	56.39	56.62	9,962,065.00
02.06.2025	56.59	55.67	56.10	56.58	4,526,308.00
03.06.2025	56.32	55.85	56.22	56.01	4,752,675.00
04.06.2025	56.20	55.52	55.85	55.92	5,141,516.00
05.06.2025	56.03	55.57	56.01	55.83	4,876,613.00
06.06.2025	56.18	55.60	55.78	56.00	4,839,557.00
09.06.2025	56.90	55.86	55.96	56.81	5,645,215.00
10.06.2025	57.55	56.83	56.83	57.32	3,466,618.00
11.06.2025	57.94	57.35	57.37	57.76	4,190,113.00
12.06.2025	58.12	57.52	57.79	57.96	4,261,491.00
13.06.2025	58.17	57.27	57.82	57.64	4,811,007.00
16.06.2025	58.06	57.22	57.69	57.39	5,053,252.00
17.06.2025	57.74	57.08	57.40	57.53	4,267,971.00
18.06.2025	57.91	57.26	57.62	57.58	4,408,331.00
20.06.2025	57.99	57.14	57.56	57.18	16,931,680.00
23.06.2025	58.45	57.22	57.22	58.37	5,161,127.00
24.06.2025	58.41	57.88	58.26	57.98	5,382,737.00
25.06.2025	57.78	57.05	57.74	57.08	8,454,592.00
26.06.2025	57.55	56.70	57.38	57.20	6,176,906.00
27.06.2025	57.65	56.81	57.31	57.03	5,173,560.00
30.06.2025	57.65	56.56	57.07	57.61	7,251,924.00
01.07.2025	58.14	57.22	57.44	57.80	5,679,606.00
02.07.2025	57.84	57.14	57.50	57.75	3,962,333.00
03.07.2025	57.88	57.39	57.72	57.68	2,941,630.00
07.07.2025	57.94	57.21	57.69	57.53	4,684,943.00
08.07.2025	57.65	57.06	57.19	57.49	3,963,526.00
09.07.2025	57.58	56.92	57.48	56.92	5,699,230.00
10.07.2025	57.16	56.60	56.79	56.93	5,410,177.00
11.07.2025	57.34	56.59	56.76	57.16	4,616,851.00
14.07.2025	58.98	57.06	57.12	58.70	13,422,500.00
15.07.2025	58.44	56.66	58.19	56.66	7,770,013.00
16.07.2025	57.19	56.60	56.97	56.79	5,278,855.00
17.07.2025	56.93	56.36	56.75	56.36	4,431,383.00
18.07.2025	56.82	56.30	56.45	56.47	4,151,882.00
21.07.2025	56.99	56.32	56.67	56.39	3,710,929.00
22.07.2025	57.88	56.49	56.50	57.84	5,137,870.00
23.07.2025	58.08	57.54	57.78	57.88	3,654,304.00
24.07.2025	58.26	57.63	57.76	58.02	3,987,680.00
25.07.2025	58.20	57.29	58.09	57.90	4,434,716.00
28.07.2025	57.90	56.85	57.90	56.86	4,225,574.00
29.07.2025	57.44	56.76	57.07	57.36	4,383,733.00
30.07.2025	57.73	56.59	57.38	56.79	3,823,313.00
31.07.2025	56.95	56.03	56.76	56.13	7,438,057.00
01.08.2025	57.00	55.92	56.50	56.57	7,977,972.00
04.08.2025	57.48	56.53	56.56	57.45	5,220,596.00
05.08.2025	57.58	57.17	57.38	57.20	4,199,342.00
06.08.2025	57.49	56.89	57.23	56.91	4,182,527.00
07.08.2025	57.21	56.27	56.96	57.09	4,192,980.00
08.08.2025	57.98	57.13	57.16	57.44	4,533,170.00
11.08.2025	57.92	57.35	57.38	57.39	3,606,466.00
12.08.2025	57.70	57.01	57.45	57.66	3,916,974.00
13.08.2025	58.02	57.28	57.73	57.89	4,655,464.00
14.08.2025	58.01	57.61	57.78	57.82	4,187,011.00
15.08.2025	58.69	57.82	58.01	58.48	6,236,506.00
18.08.2025	58.63	57.85	58.48	57.87	4,312,017.00
19.08.2025	59.03	57.99	58.05	59.01	4,560,825.00
20.08.2025	60.17	59.15	59.23	59.90	6,752,027.00
21.08.2025	59.86	59.31	59.75	59.58	4,823,948.00
22.08.2025	60.10	58.83	59.86	58.92	7,638,850.00
25.08.2025	58.89	58.12	58.67	58.21	6,797,126.00
26.08.2025	58.38	57.72	58.29	58.13	7,611,492.00
27.08.2025	58.77	58.18	58.40	58.55	5,697,779.00
28.08.2025	58.63	57.86	58.63	58.13	5,002,674.00
29.08.2025	58.78	58.17	58.20	58.76	4,348,435.00
02.09.2025	58.31	57.46	58.02	57.74	5,431,969.00
03.09.2025	57.99	57.44	57.65	57.95	3,932,901.00
04.09.2025	58.65	57.92	58.07	58.28	4,314,342.00
05.09.2025	59.29	58.43	58.45	59.29	5,312,309.00
08.09.2025	59.26	58.63	59.02	59.10	5,152,709.00
09.09.2025	59.53	58.83	59.05	59.49	4,072,758.00
10.09.2025	59.85	59.17	59.53	59.45	4,667,495.00
11.09.2025	60.25	59.55	59.55	60.16	4,683,011.00
12.09.2025	60.59	60.03	60.09	60.41	3,906,058.00
15.09.2025	61.08	60.08	60.58	60.22	5,212,051.00
16.09.2025	60.55	59.79	60.24	59.98	6,195,006.00
17.09.2025	60.49	59.70	60.24	59.71	5,225,235.00
18.09.2025	59.76	58.96	59.34	59.30	1,664,081.00
19.09.2025	59.70	58.95	59.07	59.16	3,566,727.00
22.09.2025	59.50	58.71	59.50	59.06	2,532,422.00
23.09.2025	59.63	59.10	59.14	59.57	1,755,914.00
24.09.2025	60.29	59.46	59.67	59.99	2,002,219.00
25.09.2025	60.36	59.49	60.10	59.78	2,242,884.00
26.09.2025	60.47	59.90	60.00	60.31	2,231,611.00
29.09.2025	60.54	60.10	60.32	60.53	2,592,352.00
30.09.2025	60.82	60.30	60.48	60.78	2,255,612.00
01.10.2025	60.74	60.31	60.45	60.47	2,186,349.00
02.10.2025	60.21	59.82	60.21	60.08	2,008,174.00
03.10.2025	60.74	60.05	60.10	60.39	1,957,990.00
06.10.2025	60.39	59.90	60.22	59.91	2,163,099.00
07.10.2025	60.08	59.51	59.93	59.65	2,230,172.00
08.10.2025	59.55	58.97	59.49	59.03	2,124,780.00
09.10.2025	59.30	58.42	59.12	58.66	1,999,099.00
10.10.2025	58.97	58.22	58.76	58.25	2,316,469.00
13.10.2025	58.87	58.04	58.08	58.72	1,988,652.00
14.10.2025	59.09	58.56	58.75	58.82	2,819,444.00
15.10.2025	59.54	58.61	58.74	59.47	2,584,059.00
16.10.2025	59.90	59.24	59.65	59.31	2,156,754.00
17.10.2025	59.99	59.33	59.50	59.96	1,692,075.00
20.10.2025	60.65	59.99	60.00	60.63	1,645,108.00
21.10.2025	60.90	59.69	60.77	60.01	2,383,225.00
22.10.2025	60.54	59.85	60.08	60.27	1,607,964.00
23.10.2025	60.58	59.88	60.54	60.22	1,546,227.00
24.10.2025	60.44	59.98	60.32	60.00	1,837,419.00
27.10.2025	60.41	59.79	59.90	60.40	2,041,602.00
28.10.2025	60.25	59.16	60.22	59.22	2,310,275.00
29.10.2025	59.31	58.09	59.09	58.38	3,374,021.00
30.10.2025	58.84	57.88	58.47	57.92	3,355,525.00
31.10.2025	58.19	57.21	57.43	58.00	2,968,473.00
03.11.2025	58.34	57.31	57.60	58.20	3,568,086.00
04.11.2025	57.94	55.95	57.78	56.18	5,779,107.00
05.11.2025	56.99	56.10	56.59	56.14	3,457,751.00
06.11.2025	56.65	56.08	56.28	56.33	2,751,797.00
07.11.2025	56.90	56.39	56.50	56.86	2,712,402.00
10.11.2025	56.95	56.03	56.88	56.39	2,948,406.00
11.11.2025	57.26	56.62	56.70	57.17	2,305,518.00
12.11.2025	57.20	56.77	57.07	56.95	2,274,874.00
13.11.2025	57.65	56.55	56.96	56.62	2,891,134.00
14.11.2025	57.11	56.53	56.84	56.80	2,619,983.00
17.11.2025	57.07	56.65	56.84	57.01	2,865,290.00
18.11.2025	57.46	56.68	56.96	57.36	2,550,422.00
19.11.2025	57.41	56.54	57.39	56.72	2,107,197.00
20.11.2025	57.03	56.27	56.89	56.31	2,745,618.00
21.11.2025	57.16	56.32	56.45	56.67	3,013,476.00
24.11.2025	57.02	56.30	56.90	56.49	3,684,502.00
25.11.2025	57.04	56.47	56.72	56.74	3,947,956.00
26.11.2025	57.40	56.68	56.79	57.15	2,309,135.00
28.11.2025	57.61	56.88	56.92	57.61	1,408,794.00
01.12.2025	57.59	57.02	57.27	57.46	1,862,005.00
02.12.2025	57.73	57.06	57.50	57.52	2,318,341.00
03.12.2025	58.25	57.52	57.74	58.10	3,431,281.00
04.12.2025	58.62	57.88	58.09	58.22	3,001,384.00
05.12.2025	58.86	58.10	58.24	58.49	2,381,082.00
08.12.2025	58.47	57.32	58.40	57.35	3,611,050.00
09.12.2025	57.80	57.00	57.53	57.06	2,673,586.00
10.12.2025	57.58	56.65	57.10	56.69	3,321,615.00
11.12.2025	57.40	56.71	56.94	57.23	2,580,001.00
12.12.2025	57.92	57.34	57.34	57.72	2,235,064.00
15.12.2025	58.15	57.64	57.90	58.10	2,348,185.00
16.12.2025	58.17	57.41	58.13	57.45	2,066,623.00
17.12.2025	57.88	57.20	57.35	57.77	2,649,616.00
18.12.2025	58.01	56.61	57.84	56.77	4,318,611.00
19.12.2025	57.21	56.32	56.81	56.34	4,914,525.00
22.12.2025	56.75	56.01	56.35	56.65	2,600,390.00
23.12.2025	56.80	55.87	56.73	55.94	3,363,999.00
24.12.2025	56.74	56.13	56.20	56.66	1,113,137.00
26.12.2025	56.84	56.42	56.65	56.70	1,942,230.00
29.12.2025	57.05	56.72	56.82	56.81	3,979,996.00
30.12.2025	57.08	56.73	56.95	57.03	2,471,586.00
31.12.2025	56.74	56.34	56.70	56.39	2,206,134.00
02.01.2026	57.53	55.92	56.28	57.30	3,118,253.00
05.01.2026	58.09	56.78	57.22	57.88	3,022,066.00
06.01.2026	57.94	56.71	57.93	57.43	6,556,541.00
07.01.2026	57.92	57.00	57.75	57.36	2,429,687.00
08.01.2026	58.54	57.32	57.25	58.27	2,628,175.00
09.01.2026	58.67	58.02	58.26	58.17	2,345,783.00
12.01.2026	59.06	58.30	58.42	58.88	2,608,206.00
13.01.2026	59.38	58.67	58.97	59.22	2,336,274.00
14.01.2026	60.32	59.26	59.30	60.31	2,672,896.00
15.01.2026	60.75	60.22	60.36	60.72	2,997,366.00
16.01.2026	61.54	60.38	60.45	61.41	3,341,552.00
20.01.2026	61.94	60.87	61.26	61.62	3,419,022.00
21.01.2026	61.86	60.94	61.81	61.79	2,725,253.00
22.01.2026	61.95	60.79	61.80	60.85	3,314,846.00
23.01.2026	60.94	60.19	60.90	60.74	2,420,444.00
26.01.2026	61.11	60.26	61.00	60.42	3,059,189.00
27.01.2026	60.97	60.24	60.40	60.91	2,294,982.00
28.01.2026	61.16	59.90	60.92	60.08	2,299,662.00
29.01.2026	60.78	60.10	60.34	60.75	2,389,019.00
30.01.2026	61.23	60.41	60.73	61.20	2,881,448.00
02.02.2026	61.28	60.45	61.10	60.54	2,702,130.00
03.02.2026	61.64	60.54	60.54	61.44	3,076,691.00
04.02.2026	62.53	61.25	61.71	62.46	4,297,119.00
05.02.2026	63.75	62.47	62.57	63.34	3,638,206.00
06.02.2026	63.89	62.65	63.49	63.21	2,122,025.00
09.02.2026	63.23	62.56	63.21	63.07	2,069,976.00
10.02.2026	64.14	63.00	63.22	63.90	2,429,886.00
11.02.2026	64.62	63.63	63.99	64.48	2,673,037.00
12.02.2026	66.28	64.70	64.64	64.80	6,435,300.00
13.02.2026	66.00	64.76	65.03	65.66	2,581,200.00
17.02.2026	66.74	65.77	65.82	66.53	3,332,494.00
18.02.2026	66.44	65.02	66.35	65.07	3,412,518.00
19.02.2026	65.68	64.87	65.23	65.50	2,326,488.00
20.02.2026	66.36	65.50	65.71	66.14	2,447,017.00
23.02.2026	67.15	66.25	66.29	66.69	2,115,620.00
24.02.2026	66.92	66.22	66.57	66.49	2,854,643.00

צרו איתנו קשר *5988