גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 13.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	205.3425	205.3425	205.3425	205.3425	0.00
16:50	206.73	206.73	206.73	206.73	123,542.00
17:00	206.485	206.485	206.485	206.485	27,227.00
17:10	206.485	206.485	206.485	206.485	0.00
17:20	206.485	206.485	206.485	206.485	0.00
17:30	205.19	205.19	205.19	205.19	233,103.00
17:40	205.1	205.1	205.1	205.1	29,229.00
17:50	203.79	203.79	203.79	203.79	44,421.00
18:00	204.135	204.135	204.135	204.135	39,189.00
18:10	203.93	203.93	203.93	203.93	39,503.00
18:20	204.25	204.25	204.25	204.25	31,540.00
18:30	204	204	204	204	141,428.00
18:40	203.96	203.96	203.96	203.96	39,834.00
18:50	204.42	204.42	204.42	204.42	26,381.00
19:00	204.2393	204.2393	204.2393	204.2393	11,099.00
19:10	204.3799	204.3799	204.3799	204.3799	13,601.00
19:20	205.02	205.02	205.02	205.02	20,516.00
19:40	205.59	205.59	205.59	205.59	12,075.00
19:50	205.29	205.29	205.29	205.29	11,391.00
20:00	205.05	205.05	205.05	205.05	19,456.00
20:10	204.415	204.415	204.415	204.415	20,296.00
20:20	204.81	204.81	204.81	204.81	9,768.00
20:30	204.75	204.75	204.75	204.75	17,269.00
20:40	205.14	205.14	205.14	205.14	14,008.00
20:50	205.3	205.3	205.3	205.3	19,051.00
21:00	205.43	205.43	205.43	205.43	24,124.00
21:10	205.35	205.35	205.35	205.35	11,060.00
21:20	205.24	205.24	205.24	205.24	11,218.00
21:30	205.59	205.59	205.59	205.59	23,624.00
21:40	205.48	205.48	205.48	205.48	28,934.00
21:50	205.33	205.33	205.33	205.33	13,202.00
22:00	205.1525	205.1525	205.1525	205.1525	29,977.00
22:10	204.849	204.849	204.849	204.849	13,619.00
22:20	204.675	204.675	204.675	204.675	19,501.00
22:30	204.39	204.39	204.39	204.39	11,682.00
22:40	204.1295	204.1295	204.1295	204.1295	22,018.00
22:50	203.955	203.955	203.955	203.955	25,255.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2026 17:00	205.965	204	205.62	204.93	6,893,643.00
11.02.2026 17:30	204.89	203.4	204.84	204.11	17,113,885.00
11.02.2026 18:00	204	201.12	204	201.21	3,669,654.00
11.02.2026 18:30	201.3	199.82	201.205	199.82	15,730,019.00
11.02.2026 19:00	201.71	199.8	199.87	201.71	15,884,879.00
11.02.2026 19:30	201.56	201.21	201.56	201.315	17,155,371.00
11.02.2026 20:00	202.07	201.07	201.275	202.07	21,420,704.00
11.02.2026 20:30	202.27	201.76	202.1	202.08	18,892,122.00
11.02.2026 21:00	202.67	201.83	201.99	202.42	25,439,519.00
11.02.2026 21:30	202.41	201.87	202.31	202.245	22,169,866.00
11.02.2026 22:00	202.515	201.63	202.16	201.63	20,311,675.00
11.02.2026 22:30	202.7	201.55	201.605	202.7	31,382,925.00
12.02.2026 16:30	203.93	202.61	203.15	203.27	2,773,590.00
12.02.2026 17:00	203.99	203.16	203.16	203.43	4,827,791.00
12.02.2026 17:30	203.24	201.39	203.24	201.39	6,244,547.00
12.02.2026 18:00	201.33	200.44	201.26	200.51	8,548,456.00
12.02.2026 18:30	201.7	200.37	200.5	201.19	14,019,279.00
12.02.2026 19:00	203.54	200.8	201.21	203.4372	13,542,129.00
12.02.2026 19:30	203.74	202.28	203.01	202.425	16,229,387.00
12.02.2026 20:00	202.58	201.99	202.175	202.22	18,476,357.00
12.02.2026 20:30	203.3	202.24	202.25	202.875	20,162,677.00
12.02.2026 21:00	203.855	202.72	202.855	203.38	20,293,075.00
12.02.2026 21:30	204.375	203.45	203.47	203.59	24,580,397.00
12.02.2026 22:00	204.39	203.68	203.68	203.79	24,669,359.00
12.02.2026 22:30	203.93	203.42	203.74	203.93	29,739,526.00
13.02.2026 16:30	206.73	204.89	205.85	206.485	1,105,408.00
13.02.2026 17:00	205.69	204.72	204.94	205.62	2,248,861.00
13.02.2026 17:30	205.6	203.54	205.54	203.845	6,452,186.00
13.02.2026 18:00	204.31	203.47	203.93	204.17	8,570,583.00
13.02.2026 18:30	204.619	203.87	204.18	204.235	11,552,696.00
13.02.2026 19:00	205.33	204.15	204.15	205.33	12,659,172.00
13.02.2026 19:30	205.67	204.9404	205.29	204.9404	9,421,939.00
13.02.2026 20:00	205.16	204.415	204.9055	204.51	11,699,008.00
13.02.2026 20:30	205.56	204.57	204.709	205.37	14,597,238.00
13.02.2026 21:00	205.67	205	205.325	205	15,758,240.00
13.02.2026 21:30	205.53	204.75	205.06	204.775	16,678,611.00
13.02.2026 22:00	204.99	204	204.81	204.07	17,239,669.00
13.02.2026 22:30	204.62	203.72	204.17	204.57	18,633,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	292.82	290.91	292.75	292.68	720,502.00
19.02.2025	291.26	287.24	291.13	288.47	1,076,182.00
20.02.2025	289.77	286.38	289.02	287.92	679,232.00
21.02.2025	288.67	281.71	288.52	282.99	1,105,058.00
24.02.2025	289.29	283.54	287.40	284.55	1,202,898.00
25.02.2025	289.47	283.72	287.21	287.14	1,389,465.00
26.02.2025	289.65	284.56	286.42	285.88	1,270,102.00
27.02.2025	283.43	274.24	283.25	274.60	1,515,783.00
28.02.2025	276.62	272.97	274.51	275.00	1,382,123.00
03.03.2025	287.28	279.41	285.47	280.65	1,914,139.00
04.03.2025	284.09	272.30	276.72	279.08	1,582,922.00
05.03.2025	287.70	282.66	283.58	286.73	1,361,746.00
06.03.2025	283.90	277.41	280.01	279.34	1,048,386.00
07.03.2025	279.85	273.43	278.20	276.80	2,688,089.00
10.03.2025	269.36	259.20	268.73	261.31	1,790,039.00
11.03.2025	264.47	258.87	262.42	260.67	1,527,289.00
12.03.2025	265.93	260.95	263.96	264.12	1,099,198.00
13.03.2025	258.46	254.41	257.74	255.19	1,558,273.00
14.03.2025	264.63	259.24	260.53	263.88	954,430.00
17.03.2025	270.54	265.57	265.91	269.55	1,464,174.00
18.03.2025	271.32	265.64	270.94	270.64	2,154,768.00
19.03.2025	272.85	267.17	267.59	271.44	1,604,796.00
20.03.2025	272.27	268.70	268.86	271.69	1,989,703.00
21.03.2025	272.82	268.63	268.78	272.53	1,275,050.00
24.03.2025	276.98	274.42	275.82	275.74	779,477.00
25.03.2025	280.43	278.13	278.70	280.23	706,656.00
26.03.2025	273.23	267.01	272.65	268.00	1,270,226.00
27.03.2025	269.18	264.80	265.25	268.15	598,454.00
28.03.2025	269.22	266.30	268.23	268.00	1,205,836.00
31.03.2025	269.37	261.89	263.94	268.44	1,374,867.00
01.04.2025	271.36	266.70	268.46	270.34	957,556.00
02.04.2025	272.60	265.37	265.41	271.42	844,598.00
03.04.2025	268.93	263.80	267.66	264.34	1,936,724.00
04.04.2025	258.11	248.37	256.35	248.50	1,873,973.00
07.04.2025	256.21	239.63	240.40	241.54	4,482,439.00
08.04.2025	245.80	234.51	244.36	237.53	2,450,550.00
09.04.2025	261.98	236.13	238.07	259.61	2,765,152.00
10.04.2025	259.80	251.00	258.05	258.49	2,406,614.00
11.04.2025	260.77	252.94	254.61	259.15	1,602,274.00
14.04.2025	263.05	257.35	260.15	259.53	1,449,006.00
15.04.2025	263.64	261.14	261.41	261.96	893,790.00
16.04.2025	264.81	258.75	261.81	260.48	1,297,432.00
17.04.2025	259.73	256.29	259.43	257.40	1,497,352.00
21.04.2025	255.60	247.61	255.19	250.54	1,622,164.00
22.04.2025	254.71	247.85	247.94	252.40	2,469,854.00
23.04.2025	277.98	270.26	273.63	271.48	2,779,366.00
24.04.2025	274.63	269.90	270.15	273.55	1,542,606.00
25.04.2025	279.45	274.35	276.40	277.95	1,790,222.00
28.04.2025	286.57	282.75	284.72	285.35	1,450,834.00
29.04.2025	293.18	289.19	289.63	292.55	1,957,924.00
30.04.2025	292.28	285.79	286.51	292.19	1,848,755.00
01.05.2025	295.59	288.44	295.59	288.93	1,340,023.00
02.05.2025	302.68	299.14	300.46	301.72	2,683,081.00
05.05.2025	303.39	300.41	300.83	302.63	1,432,542.00
06.05.2025	300.11	296.76	298.57	297.68	1,160,976.00
07.05.2025	299.19	295.55	297.76	297.33	1,085,590.00
08.05.2025	297.45	293.95	297.05	294.33	1,142,780.00
09.05.2025	296.92	293.59	296.58	293.97	673,997.00
12.05.2025	293.51	286.04	288.46	293.51	1,096,340.00
13.05.2025	291.67	288.45	289.15	289.73	1,305,315.00
14.05.2025	291.72	287.51	291.29	288.46	1,214,408.00
15.05.2025	294.78	290.64	292.19	294.35	1,049,898.00
16.05.2025	297.45	295.36	297.11	296.41	1,192,466.00
19.05.2025	299.29	295.05	295.86	298.74	974,359.00
20.05.2025	300.03	297.60	299.80	299.27	811,966.00
21.05.2025	302.20	297.95	298.99	298.41	745,172.00
22.05.2025	301.82	297.77	298.04	299.84	1,394,807.00
23.05.2025	296.16	292.05	292.70	294.87	1,408,806.00
27.05.2025	304.43	300.10	301.96	301.84	1,204,763.00
28.05.2025	299.39	296.81	297.53	298.07	1,069,053.00
29.05.2025	298.91	296.01	297.98	296.89	1,014,029.00
30.05.2025	303.46	299.35	301.79	302.86	1,188,315.00
02.06.2025	304.66	299.96	301.01	304.66	829,445.00
03.06.2025	307.25	303.30	304.10	306.39	1,256,296.00
04.06.2025	310.49	306.68	307.17	309.32	659,464.00
05.06.2025	311.40	307.71	311.24	309.10	666,018.00
06.06.2025	310.89	309.43	309.84	309.80	570,832.00
09.06.2025	306.22	300.93	302.07	305.42	1,120,011.00
10.06.2025	305.22	302.70	304.77	304.41	1,018,566.00
11.06.2025	303.58	298.24	301.46	299.21	1,869,229.00
12.06.2025	304.50	301.64	302.75	301.74	884,242.00
13.06.2025	296.16	292.39	293.77	293.36	1,444,844.00
16.06.2025	298.51	295.46	295.99	295.84	1,137,859.00
17.06.2025	296.71	292.40	296.31	292.64	727,706.00
18.06.2025	292.38	289.22	291.42	289.81	1,611,016.00
20.06.2025	291.04	287.44	290.91	287.59	1,280,957.00
23.06.2025	291.10	285.48	286.60	290.80	901,257.00
24.06.2025	297.80	293.67	295.06	297.08	1,222,862.00
25.06.2025	295.96	293.00	295.25	293.29	970,543.00
26.06.2025	296.17	291.03	293.84	295.55	1,913,227.00
27.06.2025	303.25	297.85	298.93	301.09	1,030,400.00
30.06.2025	304.63	301.86	302.93	304.10	884,588.00
01.07.2025	306.91	299.57	305.43	300.68	954,980.00
02.07.2025	299.55	295.82	296.48	298.16	1,451,840.00
03.07.2025	304.10	298.76	298.85	303.72	858,047.00
07.07.2025	306.97	303.78	304.55	305.53	1,123,408.00
08.07.2025	310.46	307.76	309.09	308.76	1,551,981.00
09.07.2025	312.26	309.94	310.67	311.93	795,098.00
10.07.2025	313.28	306.10	313.28	306.21	1,368,776.00
11.07.2025	304.19	300.82	304.11	300.85	1,102,279.00
14.07.2025	302.11	296.90	297.72	300.64	902,422.00
15.07.2025	303.94	300.73	303.43	301.58	688,572.00
16.07.2025	306.29	302.01	305.50	306.02	1,020,966.00
17.07.2025	308.61	304.37	304.37	308.61	1,388,952.00
18.07.2025	309.73	305.30	309.34	305.97	1,021,137.00
21.07.2025	308.55	305.11	306.39	307.27	932,748.00
22.07.2025	307.66	303.50	306.69	306.29	2,019,777.00
23.07.2025	294.44	286.74	292.92	290.63	4,633,397.00
24.07.2025	290.55	286.16	288.29	286.16	2,257,811.00
25.07.2025	288.46	285.43	285.81	288.03	1,608,629.00
28.07.2025	285.70	282.00	285.27	282.38	1,482,120.00
29.07.2025	288.62	285.84	285.86	287.54	1,520,945.00
30.07.2025	291.61	287.12	287.75	290.50	1,375,348.00
31.07.2025	290.72	285.60	290.39	286.70	1,323,242.00
01.08.2025	284.84	281.03	282.08	283.00	1,578,456.00
04.08.2025	284.38	281.92	284.20	283.79	1,076,928.00
05.08.2025	287.10	283.93	286.05	285.19	1,090,123.00
06.08.2025	292.08	287.92	288.37	291.78	1,135,700.00
07.08.2025	299.48	292.21	299.21	295.46	1,854,526.00
08.08.2025	293.02	289.62	291.44	292.12	1,159,690.00
11.08.2025	290.50	286.71	288.88	287.24	1,314,198.00
12.08.2025	276.20	268.66	273.75	275.89	5,248,365.00
13.08.2025	281.00	277.02	278.02	278.82	1,662,807.00
14.08.2025	279.85	278.10	278.48	278.91	954,553.00
15.08.2025	279.53	276.56	278.49	277.85	1,292,617.00
18.08.2025	276.78	275.49	275.88	276.72	1,724,215.00
19.08.2025	278.52	273.63	277.74	274.23	1,657,764.00
20.08.2025	273.46	270.31	273.13	272.53	1,248,973.00
21.08.2025	271.42	268.11	270.37	269.21	1,574,853.00
22.08.2025	272.51	268.32	269.48	271.11	1,450,708.00
25.08.2025	273.71	270.26	273.17	270.26	1,397,074.00
26.08.2025	272.30	269.45	271.51	269.86	1,823,807.00
27.08.2025	275.44	270.13	270.47	275.11	1,111,475.00
28.08.2025	276.83	275.15	275.74	275.40	730,971.00
29.08.2025	272.67	270.21	272.26	272.16	1,207,938.00
02.09.2025	268.60	264.18	266.83	266.20	1,594,257.00
03.09.2025	270.99	267.89	268.81	270.94	1,063,143.00
04.09.2025	273.12	270.81	272.88	271.99	1,012,645.00
05.09.2025	272.26	267.29	271.67	269.00	1,700,326.00
08.09.2025	272.02	268.72	268.72	270.33	1,939,277.00
09.09.2025	271.73	269.62	270.05	271.48	3,115,723.00
10.09.2025	270.30	259.83	270.30	260.51	3,241,161.00
11.09.2025	259.44	256.67	259.16	258.19	3,281,842.00
12.09.2025	259.03	256.91	258.17	257.16	1,499,719.00
15.09.2025	253.24	249.14	251.17	252.42	2,996,372.00
16.09.2025	254.50	248.32	251.51	253.60	2,803,531.00
17.09.2025	261.52	256.41	259.59	261.42	3,735,407.00
18.09.2025	270.69	266.49	268.10	270.48	1,334,893.00
19.09.2025	269.67	266.81	269.20	266.87	922,008.00
22.09.2025	265.69	263.52	263.83	265.28	863,394.00
23.09.2025	268.38	265.17	267.24	265.56	637,374.00
24.09.2025	272.23	267.56	271.96	268.81	1,334,845.00
25.09.2025	263.87	260.92	261.60	262.44	749,003.00
26.09.2025	264.13	261.09	261.91	264.18	448,906.00
29.09.2025	265.65	262.55	263.00	263.83	696,514.00
30.09.2025	268.28	265.83	266.74	267.33	514,595.00
01.10.2025	270.51	265.79	265.79	269.98	852,855.00
02.10.2025	273.84	270.80	272.19	271.93	800,173.00
03.10.2025	271.16	268.10	269.93	270.68	561,948.00
06.10.2025	274.39	269.77	271.66	274.23	752,921.00
07.10.2025	275.58	273.59	275.08	273.87	595,165.00
08.10.2025	277.48	274.85	275.77	277.28	618,511.00
09.10.2025	276.83	274.14	275.59	275.79	639,201.00
10.10.2025	276.13	265.51	275.83	265.58	692,710.00
13.10.2025	269.84	265.66	267.21	269.74	469,047.00
14.10.2025	271.61	264.54	265.83	270.70	577,284.00
15.10.2025	272.93	269.26	271.21	271.68	545,522.00
16.10.2025	276.25	268.86	274.08	269.76	701,742.00
17.10.2025	273.02	267.61	267.94	272.93	632,907.00
20.10.2025	279.38	274.94	274.94	277.91	768,710.00
21.10.2025	280.81	276.04	276.59	280.70	919,808.00
22.10.2025	278.81	273.95	277.08	276.50	1,673,721.00
23.10.2025	281.36	269.92	270.07	278.65	1,356,054.00
24.10.2025	276.49	268.90	276.49	269.47	1,371,260.00
27.10.2025	274.11	271.20	272.21	272.12	1,102,819.00
28.10.2025	273.40	270.04	271.87	270.11	831,283.00
29.10.2025	264.73	258.93	264.52	259.80	1,047,711.00
30.10.2025	263.27	258.91	258.99	259.24	700,336.00
31.10.2025	260.96	258.16	258.95	260.12	1,145,314.00
03.11.2025	265.86	261.85	264.06	263.94	721,592.00
04.11.2025	260.36	258.32	258.97	259.57	748,743.00
05.11.2025	264.10	259.23	259.48	260.90	584,919.00
06.11.2025	258.50	250.99	258.06	253.70	854,120.00
07.11.2025	251.97	249.07	250.39	251.92	637,425.00
10.11.2025	251.83	249.44	251.69	251.72	619,388.00
11.11.2025	254.61	251.27	252.11	254.41	592,182.00
12.11.2025	255.20	252.29	253.22	253.32	473,668.00
13.11.2025	254.63	251.81	253.40	251.85	545,632.00
14.11.2025	247.26	243.08	243.68	244.95	1,485,119.00
17.11.2025	242.81	237.25	242.63	238.96	1,456,595.00
18.11.2025	240.32	236.31	238.55	238.07	768,381.00
19.11.2025	240.04	236.64	239.59	237.95	693,170.00
20.11.2025	241.10	233.51	240.72	233.98	1,229,714.00
21.11.2025	238.89	234.75	237.31	236.74	1,111,442.00
24.11.2025	239.56	237.13	239.30	238.34	951,251.00
25.11.2025	238.54	234.17	235.72	237.85	1,140,427.00
26.11.2025	240.94	237.70	238.62	240.03	882,585.00
28.11.2025	242.75	239.95	240.31	241.64	354,454.00
01.12.2025	244.10	241.16	241.48	242.04	743,837.00
02.12.2025	243.02	240.94	241.33	241.70	827,594.00
03.12.2025	244.20	240.39	241.15	243.87	776,665.00
04.12.2025	248.86	244.90	248.60	245.51	781,737.00
05.12.2025	250.28	246.51	246.92	247.13	712,091.00
08.12.2025	245.64	242.63	245.40	242.92	936,598.00
09.12.2025	244.77	242.45	242.89	244.22	568,392.00
10.12.2025	246.96	242.11	243.17	245.94	555,070.00
11.12.2025	247.88	244.50	244.80	247.33	920,916.00
12.12.2025	247.51	244.07	246.57	244.86	629,158.00
15.12.2025	247.94	242.92	247.70	244.35	1,096,854.00
16.12.2025	244.72	240.10	242.47	243.61	865,812.00
17.12.2025	244.53	241.05	241.43	241.37	617,090.00
18.12.2025	246.34	243.44	243.72	244.30	544,435.00
19.12.2025	245.49	242.86	243.58	244.37	734,916.00
22.12.2025	246.46	244.22	245.92	245.21	578,953.00
23.12.2025	246.25	244.13	245.80	244.95	429,898.00
24.12.2025	246.37	244.03	244.52	245.54	296,824.00
26.12.2025	246.59	244.82	245.79	246.50	314,376.00
29.12.2025	246.55	244.77	245.63	246.09	435,160.00
30.12.2025	245.95	244.51	245.15	244.56	305,262.00
31.12.2025	245.51	242.77	245.06	242.85	267,977.00
02.01.2026	242.69	234.65	242.47	236.93	880,889.00
05.01.2026	242.22	237.41	238.07	240.41	765,923.00
06.01.2026	238.63	234.54	236.51	237.94	959,274.00
07.01.2026	245.15	240.99	242.18	243.33	783,765.00
08.01.2026	242.26	240.19	241.40	241.00	878,108.00
09.01.2026	248.22	243.62	247.63	246.99	829,160.00
12.01.2026	249.55	246.98	248.57	249.03	822,432.00
13.01.2026	255.88	245.90	254.94	247.04	1,341,423.00
14.01.2026	245.93	236.68	245.25	238.85	1,203,756.00
15.01.2026	239.84	235.41	237.84	235.87	1,353,068.00
16.01.2026	234.99	231.91	234.82	233.70	1,216,913.00
20.01.2026	228.54	224.82	224.88	226.90	1,615,756.00
21.01.2026	226.46	221.72	223.53	225.12	1,809,665.00
22.01.2026	226.63	220.90	221.15	226.39	2,159,202.00
23.01.2026	234.84	228.82	228.99	231.06	2,427,828.00
26.01.2026	239.99	234.67	234.79	239.90	1,380,683.00
27.01.2026	237.92	232.32	236.68	233.94	1,217,753.00
28.01.2026	236.84	233.97	235.45	236.22	1,321,083.00
29.01.2026	201.44	195.14	199.10	200.14	5,557,345.00
30.01.2026	204.38	200.96	203.82	201.02	3,458,377.00
02.02.2026	207.55	203.63	205.45	207.18	3,606,264.00
03.02.2026	202.20	195.06	201.43	197.30	5,195,382.00
04.02.2026	200.20	189.22	191.00	199.71	3,942,653.00
05.02.2026	203.26	197.07	200.70	197.41	2,335,726.00
06.02.2026	203.51	199.73	200.42	203.29	1,853,416.00
09.02.2026	210.67	204.76	206.80	210.33	2,247,409.00
10.02.2026	212.98	210.45	210.72	212.14	1,984,145.00
11.02.2026	207.83	199.78	206.43	202.57	2,066,307.00
12.02.2026	204.44	200.37	203.01	203.77	2,105,483.00
13.02.2026	206.92	203.47	206.01	204.64	1,354,824.00

צרו איתנו קשר *5988